> Taux de change BWP-USD et USD-BWP - 2025

Taux de change BWP-USD et USD-BWP - 2025

Taux de change BWP-USD et USD-BWP

Consultez ci-dessous les taux de change pour BWP-USD et USD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0733 USD

1 USD = 13,6408 BWP

1A 2A 2A

BWP par rapport à USDUSD par rapport à BWP

Jan 2025

Date	BWP-USD	USD-BWP
01 janv. 2025	1 BWP = 0.0718 USD	1 USD = 13.919 BWP
02 janv. 2025	1 BWP = 0.0719 USD	1 USD = 13.9093 BWP
03 janv. 2025	1 BWP = 0.0719 USD	1 USD = 13.9016 BWP
04 janv. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
05 janv. 2025	1 BWP = 0.0721 USD	1 USD = 13.8756 BWP
06 janv. 2025	1 BWP = 0.0721 USD	1 USD = 13.8637 BWP
07 janv. 2025	1 BWP = 0.0721 USD	1 USD = 13.8659 BWP
08 janv. 2025	1 BWP = 0.0713 USD	1 USD = 14.0304 BWP
09 janv. 2025	1 BWP = 0.0714 USD	1 USD = 14.0148 BWP
10 janv. 2025	1 BWP = 0.0711 USD	1 USD = 14.0741 BWP
11 janv. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
12 janv. 2025	1 BWP = 0.0707 USD	1 USD = 14.1364 BWP
13 janv. 2025	1 BWP = 0.0706 USD	1 USD = 14.1603 BWP
14 janv. 2025	1 BWP = 0.071 USD	1 USD = 14.0918 BWP
15 janv. 2025	1 BWP = 0.0713 USD	1 USD = 14.0331 BWP
16 janv. 2025	1 BWP = 0.0713 USD	1 USD = 14.0252 BWP
17 janv. 2025	1 BWP = 0.0716 USD	1 USD = 13.9708 BWP
18 janv. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
19 janv. 2025	1 BWP = 0.0716 USD	1 USD = 13.9663 BWP
20 janv. 2025	1 BWP = 0.0715 USD	1 USD = 13.9859 BWP
21 janv. 2025	1 BWP = 0.0718 USD	1 USD = 13.9182 BWP
22 janv. 2025	1 BWP = 0.0722 USD	1 USD = 13.8437 BWP
23 janv. 2025	1 BWP = 0.072 USD	1 USD = 13.887 BWP
24 janv. 2025	1 BWP = 0.0725 USD	1 USD = 13.7883 BWP
25 janv. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
26 janv. 2025	1 BWP = 0.0727 USD	1 USD = 13.7585 BWP
27 janv. 2025	1 BWP = 0.072 USD	1 USD = 13.8804 BWP
28 janv. 2025	1 BWP = 0.0718 USD	1 USD = 13.9294 BWP
29 janv. 2025	1 BWP = 0.0718 USD	1 USD = 13.9272 BWP
30 janv. 2025	1 BWP = 0.0722 USD	1 USD = 13.852 BWP
31 janv. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP

Feb 2025

Date	BWP-USD	USD-BWP
01 févr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9233 BWP
02 févr. 2025	1 BWP = 0.0717 USD	1 USD = 13.9464 BWP
03 févr. 2025	1 BWP = 0.0712 USD	1 USD = 14.0491 BWP
04 févr. 2025	1 BWP = 0.0716 USD	1 USD = 13.9657 BWP
05 févr. 2025	1 BWP = 0.072 USD	1 USD = 13.884 BWP
06 févr. 2025	1 BWP = 0.0719 USD	1 USD = 13.9024 BWP
07 févr. 2025	1 BWP = 0.0722 USD	1 USD = 13.8417 BWP
08 févr. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
09 févr. 2025	1 BWP = 0.072 USD	1 USD = 13.8948 BWP
10 févr. 2025	1 BWP = 0.0722 USD	1 USD = 13.853 BWP
11 févr. 2025	1 BWP = 0.0722 USD	1 USD = 13.8573 BWP
12 févr. 2025	1 BWP = 0.0722 USD	1 USD = 13.8441 BWP
13 févr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8084 BWP
14 févr. 2025	1 BWP = 0.0725 USD	1 USD = 13.7993 BWP
15 févr. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
16 févr. 2025	1 BWP = 0.0727 USD	1 USD = 13.7534 BWP
17 févr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8034 BWP
18 févr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8133 BWP
19 févr. 2025	1 BWP = 0.0722 USD	1 USD = 13.8447 BWP
20 févr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8373 BWP
21 févr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7713 BWP
22 févr. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
23 févr. 2025	1 BWP = 0.0726 USD	1 USD = 13.77 BWP
24 févr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7714 BWP
25 févr. 2025	1 BWP = 0.0727 USD	1 USD = 13.763 BWP
26 févr. 2025	1 BWP = 0.0725 USD	1 USD = 13.7886 BWP
27 févr. 2025	1 BWP = 0.0725 USD	1 USD = 13.7987 BWP
28 févr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP

Mar 2025

Date	BWP-USD	USD-BWP
01 mars 2025	1 BWP = 0.0723 USD	1 USD = 13.8331 BWP
02 mars 2025	1 BWP = 0.0721 USD	1 USD = 13.8668 BWP
03 mars 2025	1 BWP = 0.072 USD	1 USD = 13.881 BWP
04 mars 2025	1 BWP = 0.0724 USD	1 USD = 13.8212 BWP
05 mars 2025	1 BWP = 0.0728 USD	1 USD = 13.7347 BWP
06 mars 2025	1 BWP = 0.073 USD	1 USD = 13.6901 BWP
07 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6038 BWP
08 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
09 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6132 BWP
10 mars 2025	1 BWP = 0.0732 USD	1 USD = 13.6675 BWP
11 mars 2025	1 BWP = 0.0733 USD	1 USD = 13.6415 BWP
12 mars 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP
13 mars 2025	1 BWP = 0.073 USD	1 USD = 13.6974 BWP
14 mars 2025	1 BWP = 0.0734 USD	1 USD = 13.6151 BWP
15 mars 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
16 mars 2025	1 BWP = 0.0736 USD	1 USD = 13.5921 BWP
17 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6008 BWP
18 mars 2025	1 BWP = 0.0737 USD	1 USD = 13.5759 BWP
19 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.5997 BWP
20 mars 2025	1 BWP = 0.0733 USD	1 USD = 13.6407 BWP
21 mars 2025	1 BWP = 0.0734 USD	1 USD = 13.6324 BWP
22 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
23 mars 2025	1 BWP = 0.0735 USD	1 USD = 13.6005 BWP
24 mars 2025	1 BWP = 0.0734 USD	1 USD = 13.6251 BWP
25 mars 2025	1 BWP = 0.0734 USD	1 USD = 13.6279 BWP
26 mars 2025	1 BWP = 0.073 USD	1 USD = 13.6972 BWP
27 mars 2025	1 BWP = 0.0732 USD	1 USD = 13.6634 BWP
28 mars 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
29 mars 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
30 mars 2025	1 BWP = 0.074 USD	1 USD = 13.5164 BWP
31 mars 2025	1 BWP = 0.0729 USD	1 USD = 13.7175 BWP

Apr 2025

Date	BWP-USD	USD-BWP
01 avr. 2025	1 BWP = 0.0728 USD	1 USD = 13.7346 BWP
02 avr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8365 BWP
03 avr. 2025	1 BWP = 0.0723 USD	1 USD = 13.8376 BWP
04 avr. 2025	1 BWP = 0.072 USD	1 USD = 13.8957 BWP
05 avr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
06 avr. 2025	1 BWP = 0.0714 USD	1 USD = 14.0141 BWP
07 avr. 2025	1 BWP = 0.0711 USD	1 USD = 14.0716 BWP
08 avr. 2025	1 BWP = 0.0709 USD	1 USD = 14.0993 BWP
09 avr. 2025	1 BWP = 0.0705 USD	1 USD = 14.1746 BWP
10 avr. 2025	1 BWP = 0.0709 USD	1 USD = 14.1103 BWP
11 avr. 2025	1 BWP = 0.0717 USD	1 USD = 13.9509 BWP
12 avr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
13 avr. 2025	1 BWP = 0.0718 USD	1 USD = 13.9184 BWP
14 avr. 2025	1 BWP = 0.0725 USD	1 USD = 13.8023 BWP
15 avr. 2025	1 BWP = 0.0724 USD	1 USD = 13.8061 BWP
16 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7753 BWP
17 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
18 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
19 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
20 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
21 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7757 BWP
22 avr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6608 BWP
23 avr. 2025	1 BWP = 0.0732 USD	1 USD = 13.6598 BWP
24 avr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6797 BWP
25 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
26 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
27 avr. 2025	1 BWP = 0.0726 USD	1 USD = 13.7835 BWP
28 avr. 2025	1 BWP = 0.0729 USD	1 USD = 13.712 BWP
29 avr. 2025	1 BWP = 0.0733 USD	1 USD = 13.6482 BWP
30 avr. 2025	1 BWP = 0.0731 USD	1 USD = 13.6859 BWP

May 2025

Date	BWP-USD	USD-BWP
01 mai 2025	1 BWP = 0.0728 USD	1 USD = 13.7309 BWP
02 mai 2025	1 BWP = 0.0734 USD	1 USD = 13.6187 BWP
03 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
04 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6477 BWP
05 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5652 BWP
06 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5576 BWP
07 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5593 BWP
08 mai 2025	1 BWP = 0.0739 USD	1 USD = 13.5367 BWP
09 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
10 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5538 BWP
11 mai 2025	1 BWP = 0.0738 USD	1 USD = 13.5492 BWP
12 mai 2025	1 BWP = 0.0734 USD	1 USD = 13.6259 BWP
13 mai 2025	1 BWP = 0.0733 USD	1 USD = 13.6457 BWP
14 mai 2025	1 BWP = 0.0736 USD	1 USD = 13.5946 BWP
15 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5608 BWP
16 mai 2025	1 BWP = 0.074 USD	1 USD = 13.5165 BWP
17 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
18 mai 2025	1 BWP = 0.0737 USD	1 USD = 13.5665 BWP
19 mai 2025	1 BWP = 0.0739 USD	1 USD = 13.5332 BWP
20 mai 2025	1 BWP = 0.0741 USD	1 USD = 13.4892 BWP
21 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4191 BWP
22 mai 2025	1 BWP = 0.0742 USD	1 USD = 13.4796 BWP
23 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4281 BWP
24 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
25 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4011 BWP
26 mai 2025	1 BWP = 0.0746 USD	1 USD = 13.4065 BWP
27 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.4216 BWP
28 mai 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
29 mai 2025	1 BWP = 0.0741 USD	1 USD = 13.4915 BWP
30 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP
31 mai 2025	1 BWP = 0.0745 USD	1 USD = 13.424 BWP

Jun 2025

Date	BWP-USD	USD-BWP
01 juin 2025	1 BWP = 0.0746 USD	1 USD = 13.4059 BWP
02 juin 2025	1 BWP = 0.0745 USD	1 USD = 13.4139 BWP
03 juin 2025	1 BWP = 0.0745 USD	1 USD = 13.4298 BWP
04 juin 2025	1 BWP = 0.0745 USD	1 USD = 13.4267 BWP
05 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3528 BWP
06 juin 2025	1 BWP = 0.0748 USD	1 USD = 13.3765 BWP
07 juin 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
08 juin 2025	1 BWP = 0.0746 USD	1 USD = 13.4012 BWP
09 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.343 BWP
10 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3529 BWP
11 juin 2025	1 BWP = 0.0747 USD	1 USD = 13.3917 BWP
12 juin 2025	1 BWP = 0.075 USD	1 USD = 13.3395 BWP
13 juin 2025	1 BWP = 0.0743 USD	1 USD = 13.4525 BWP
14 juin 2025	1 BWP = 0.0747 USD	1 USD = 13.3824 BWP
15 juin 2025	1 BWP = 0.0747 USD	1 USD = 13.3824 BWP
16 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3454 BWP
17 juin 2025	1 BWP = 0.0748 USD	1 USD = 13.364 BWP
18 juin 2025	1 BWP = 0.0741 USD	1 USD = 13.4896 BWP
19 juin 2025	1 BWP = 0.0742 USD	1 USD = 13.4742 BWP
20 juin 2025	1 BWP = 0.0742 USD	1 USD = 13.4856 BWP
21 juin 2025	1 BWP = 0.0742 USD	1 USD = 13.4739 BWP
22 juin 2025	1 BWP = 0.0742 USD	1 USD = 13.4739 BWP
23 juin 2025	1 BWP = 0.074 USD	1 USD = 13.5132 BWP
24 juin 2025	1 BWP = 0.0751 USD	1 USD = 13.3159 BWP
25 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3452 BWP
26 juin 2025	1 BWP = 0.0752 USD	1 USD = 13.2949 BWP
27 juin 2025	1 BWP = 0.0748 USD	1 USD = 13.364 BWP
28 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3598 BWP
29 juin 2025	1 BWP = 0.0749 USD	1 USD = 13.3598 BWP
30 juin 2025	1 BWP = 0.0751 USD	1 USD = 13.3073 BWP

Jul 2025

Date	BWP-USD	USD-BWP
01 juil. 2025	1 BWP = 0.0756 USD	1 USD = 13.2294 BWP
02 juil. 2025	1 BWP = 0.0754 USD	1 USD = 13.2697 BWP
03 juil. 2025	1 BWP = 0.0757 USD	1 USD = 13.212 BWP
04 juil. 2025	1 BWP = 0.0755 USD	1 USD = 13.241 BWP
05 juil. 2025	1 BWP = 0.0755 USD	1 USD = 13.2445 BWP
06 juil. 2025	1 BWP = 0.0755 USD	1 USD = 13.2445 BWP
07 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3437 BWP
08 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3431 BWP
09 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3597 BWP
10 juil. 2025	1 BWP = 0.075 USD	1 USD = 13.3334 BWP
11 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.348 BWP
12 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3479 BWP
13 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3479 BWP
14 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.3429 BWP
15 juil. 2025	1 BWP = 0.0743 USD	1 USD = 13.456 BWP
16 juil. 2025	1 BWP = 0.074 USD	1 USD = 13.5096 BWP
17 juil. 2025	1 BWP = 0.074 USD	1 USD = 13.5105 BWP
18 juil. 2025	1 BWP = 0.0745 USD	1 USD = 13.421 BWP
19 juil. 2025	1 BWP = 0.0744 USD	1 USD = 13.4382 BWP
20 juil. 2025	1 BWP = 0.0744 USD	1 USD = 13.4382 BWP
21 juil. 2025	1 BWP = 0.0701 USD	1 USD = 14.2708 BWP
22 juil. 2025	1 BWP = 0.0717 USD	1 USD = 13.94 BWP
23 juil. 2025	1 BWP = 0.0749 USD	1 USD = 13.346 BWP
24 juil. 2025	1 BWP = 0.0748 USD	1 USD = 13.3655 BWP
25 juil. 2025	1 BWP = 0.0744 USD	1 USD = 13.4369 BWP
26 juil. 2025	1 BWP = 0.0746 USD	1 USD = 13.4034 BWP
27 juil. 2025	1 BWP = 0.0746 USD	1 USD = 13.4034 BWP
28 juil. 2025	1 BWP = 0.0741 USD	1 USD = 13.4866 BWP
29 juil. 2025	1 BWP = 0.0738 USD	1 USD = 13.5488 BWP
30 juil. 2025	1 BWP = 0.0739 USD	1 USD = 13.5232 BWP
31 juil. 2025	1 BWP = 0.0733 USD	1 USD = 13.6499 BWP

Aug 2025

Date	BWP-USD	USD-BWP
01 août 2025	1 BWP = 0.0729 USD	1 USD = 13.7153 BWP
02 août 2025	1 BWP = 0.074 USD	1 USD = 13.5085 BWP
03 août 2025	1 BWP = 0.074 USD	1 USD = 13.5085 BWP
04 août 2025	1 BWP = 0.07 USD	1 USD = 14.2792 BWP
05 août 2025	1 BWP = 0.0736 USD	1 USD = 13.5851 BWP
06 août 2025	1 BWP = 0.0741 USD	1 USD = 13.4886 BWP
07 août 2025	1 BWP = 0.0743 USD	1 USD = 13.4607 BWP
08 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
09 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4448 BWP
10 août 2025	1 BWP = 0.0744 USD	1 USD = 13.438 BWP
11 août 2025	1 BWP = 0.0743 USD	1 USD = 13.4606 BWP
12 août 2025	1 BWP = 0.0743 USD	1 USD = 13.4651 BWP
13 août 2025	1 BWP = 0.0749 USD	1 USD = 13.354 BWP
14 août 2025	1 BWP = 0.0748 USD	1 USD = 13.369 BWP
15 août 2025	1 BWP = 0.0748 USD	1 USD = 13.369 BWP
16 août 2025	1 BWP = 0.0747 USD	1 USD = 13.3781 BWP
17 août 2025	1 BWP = 0.0748 USD	1 USD = 13.3627 BWP
18 août 2025	1 BWP = 0.0746 USD	1 USD = 13.4031 BWP
19 août 2025	1 BWP = 0.0717 USD	1 USD = 13.9533 BWP
20 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4461 BWP
21 août 2025	1 BWP = 0.0743 USD	1 USD = 13.4503 BWP
22 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4414 BWP
23 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4414 BWP
24 août 2025	1 BWP = 0.0752 USD	1 USD = 13.2995 BWP
25 août 2025	1 BWP = 0.0748 USD	1 USD = 13.3744 BWP
26 août 2025	1 BWP = 0.0745 USD	1 USD = 13.4284 BWP
27 août 2025	1 BWP = 0.0741 USD	1 USD = 13.4864 BWP
28 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4458 BWP
29 août 2025	1 BWP = 0.0743 USD	1 USD = 13.4651 BWP
30 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4409 BWP
31 août 2025	1 BWP = 0.0744 USD	1 USD = 13.4409 BWP

Sep 2025

Date	BWP-USD	USD-BWP
01 sept. 2025	1 BWP = 0.0697 USD	1 USD = 14.3407 BWP
02 sept. 2025	1 BWP = 0.0742 USD	1 USD = 13.4791 BWP

Infos sur les taux de change BWP-USD et USD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos