currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-UGX et UGX-BWP - 2026

Taux de change BWP-UGX et UGX-BWP - 2026

Taux de change BWP-UGX et UGX-BWP

Consultez ci-dessous les taux de change pour BWP-UGX et UGX-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 272,3558 UGX
1 UGX = 0,0037 BWP
1A 2A 2A

Jan 2026

DateBWP-UGXUGX-BWP
01 janv. 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 janv. 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 janv. 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 janv. 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 janv. 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 janv. 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 janv. 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 janv. 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 janv. 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 janv. 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 janv. 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 janv. 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 janv. 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 janv. 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 janv. 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 janv. 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 janv. 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 janv. 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 janv. 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 janv. 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 janv. 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 janv. 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 janv. 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 janv. 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 janv. 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 janv. 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 janv. 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 janv. 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 janv. 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 janv. 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 janv. 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

DateBWP-UGXUGX-BWP
01 févr. 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 févr. 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 févr. 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 févr. 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 févr. 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 févr. 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 févr. 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 févr. 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 févr. 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 févr. 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 févr. 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 févr. 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 févr. 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 févr. 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 févr. 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 févr. 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 févr. 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 févr. 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 févr. 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 févr. 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 févr. 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 févr. 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 févr. 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 févr. 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 févr. 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 févr. 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 févr. 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 févr. 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

DateBWP-UGXUGX-BWP
01 mars 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 mars 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 mars 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 mars 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 mars 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 mars 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 mars 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 mars 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 mars 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 mars 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 mars 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 mars 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 mars 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 mars 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 mars 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 mars 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 mars 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 mars 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 mars 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 mars 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 mars 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 mars 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 mars 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 mars 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 mars 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 mars 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 mars 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 mars 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 mars 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 mars 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 mars 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

DateBWP-UGXUGX-BWP
01 avr. 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 avr. 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 avr. 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 avr. 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 avr. 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 avr. 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 avr. 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 avr. 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 avr. 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 avr. 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 avr. 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 avr. 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 avr. 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 avr. 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 avr. 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 avr. 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 avr. 2026 1 BWP = 276.0189 UGX 1 UGX = 0.0036 BWP
18 avr. 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
19 avr. 2026 1 BWP = 276.019 UGX 1 UGX = 0.0036 BWP
20 avr. 2026 1 BWP = 276.3497 UGX 1 UGX = 0.0036 BWP
21 avr. 2026 1 BWP = 276.3191 UGX 1 UGX = 0.0036 BWP
22 avr. 2026 1 BWP = 275.572 UGX 1 UGX = 0.0036 BWP
23 avr. 2026 1 BWP = 275.5673 UGX 1 UGX = 0.0036 BWP
24 avr. 2026 1 BWP = 274.6645 UGX 1 UGX = 0.0036 BWP
25 avr. 2026 1 BWP = 275.054 UGX 1 UGX = 0.0036 BWP
26 avr. 2026 1 BWP = 274.6657 UGX 1 UGX = 0.0036 BWP
27 avr. 2026 1 BWP = 276.3199 UGX 1 UGX = 0.0036 BWP
28 avr. 2026 1 BWP = 275.0553 UGX 1 UGX = 0.0036 BWP
29 avr. 2026 1 BWP = 275.6062 UGX 1 UGX = 0.0036 BWP
30 avr. 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP

May 2026

DateBWP-UGXUGX-BWP
01 mai 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
02 mai 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
03 mai 2026 1 BWP = 276.6857 UGX 1 UGX = 0.0036 BWP
04 mai 2026 1 BWP = 276.4773 UGX 1 UGX = 0.0036 BWP
05 mai 2026 1 BWP = 277.7882 UGX 1 UGX = 0.0036 BWP
06 mai 2026 1 BWP = 281.0143 UGX 1 UGX = 0.0036 BWP
07 mai 2026 1 BWP = 279.3423 UGX 1 UGX = 0.0036 BWP
08 mai 2026 1 BWP = 279.0684 UGX 1 UGX = 0.0036 BWP
09 mai 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
10 mai 2026 1 BWP = 279.0933 UGX 1 UGX = 0.0036 BWP
11 mai 2026 1 BWP = 279.6421 UGX 1 UGX = 0.0036 BWP
12 mai 2026 1 BWP = 278.4567 UGX 1 UGX = 0.0036 BWP
13 mai 2026 1 BWP = 278.3411 UGX 1 UGX = 0.0036 BWP
14 mai 2026 1 BWP = 265.5193 UGX 1 UGX = 0.0038 BWP
15 mai 2026 1 BWP = 265.4403 UGX 1 UGX = 0.0038 BWP
16 mai 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
17 mai 2026 1 BWP = 265.4448 UGX 1 UGX = 0.0038 BWP
18 mai 2026 1 BWP = 277.2085 UGX 1 UGX = 0.0036 BWP
19 mai 2026 1 BWP = 277.6381 UGX 1 UGX = 0.0036 BWP
20 mai 2026 1 BWP = 278.3322 UGX 1 UGX = 0.0036 BWP
21 mai 2026 1 BWP = 279.1174 UGX 1 UGX = 0.0036 BWP
22 mai 2026 1 BWP = 279.9913 UGX 1 UGX = 0.0036 BWP
23 mai 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
24 mai 2026 1 BWP = 279.9949 UGX 1 UGX = 0.0036 BWP
25 mai 2026 1 BWP = 280.4114 UGX 1 UGX = 0.0036 BWP
26 mai 2026 1 BWP = 280.8295 UGX 1 UGX = 0.0036 BWP

Infos sur les taux de change BWP-UGX et UGX-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats