> Taux de change BWP-UGX et UGX-BWP - 2025

Taux de change BWP-UGX et UGX-BWP - 2025

Taux de change BWP-UGX et UGX-BWP

Consultez ci-dessous les taux de change pour BWP-UGX et UGX-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 267,0195 UGX

1 UGX = 0,0037 BWP

1A 2A 2A

BWP par rapport à UGXUGX par rapport à BWP

Jan 2025

Date	BWP-UGX	UGX-BWP
01 janv. 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 janv. 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 janv. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 janv. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 janv. 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 janv. 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 janv. 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 janv. 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 janv. 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 janv. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 janv. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 janv. 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 janv. 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 janv. 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 janv. 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 janv. 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 janv. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 janv. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 janv. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 janv. 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 janv. 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 janv. 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 janv. 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 janv. 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 janv. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 janv. 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 janv. 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 janv. 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 janv. 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 janv. 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 janv. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Date	BWP-UGX	UGX-BWP
01 févr. 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 févr. 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 févr. 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 févr. 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 févr. 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 févr. 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 févr. 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 févr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 févr. 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 févr. 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 févr. 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 févr. 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 févr. 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 févr. 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 févr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 févr. 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 févr. 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 févr. 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 févr. 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 févr. 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 févr. 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 févr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 févr. 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 févr. 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 févr. 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 févr. 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 févr. 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 févr. 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Date	BWP-UGX	UGX-BWP
01 mars 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mars 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mars 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mars 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mars 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mars 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mars 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mars 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mars 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mars 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mars 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mars 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mars 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mars 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mars 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mars 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mars 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mars 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mars 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mars 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mars 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mars 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mars 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mars 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mars 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mars 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mars 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mars 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mars 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mars 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mars 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Date	BWP-UGX	UGX-BWP
01 avr. 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 avr. 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 avr. 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 avr. 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 avr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 avr. 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 avr. 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 avr. 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 avr. 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 avr. 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 avr. 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 avr. 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 avr. 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 avr. 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 avr. 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 avr. 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 avr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 avr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 avr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 avr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 avr. 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 avr. 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 avr. 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 avr. 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 avr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 avr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 avr. 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 avr. 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 avr. 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 avr. 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Date	BWP-UGX	UGX-BWP
01 mai 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 mai 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 mai 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 mai 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 mai 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 mai 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 mai 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 mai 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 mai 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 mai 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 mai 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 mai 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 mai 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 mai 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 mai 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 mai 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 mai 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 mai 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 mai 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 mai 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 mai 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 mai 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 mai 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 mai 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Date	BWP-UGX	UGX-BWP
01 juin 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 juin 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 juin 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 juin 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 juin 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 juin 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 juin 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 juin 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP

Infos sur les taux de change BWP-UGX et UGX-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos