> Taux de change BWP-UGX et UGX-BWP - 2024

Taux de change BWP-UGX et UGX-BWP - 2024

Taux de change BWP-UGX et UGX-BWP

Consultez ci-dessous les taux de change pour BWP-UGX et UGX-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 277,0134 UGX

1 UGX = 0,0036 BWP

1A 2A 2A

BWP par rapport à UGXUGX par rapport à BWP

Jan 2024

Date	BWP-UGX	UGX-BWP
01 janv. 2024	1 BWP = 281.9908 UGX	1 UGX = 0.0035 BWP
02 janv. 2024	1 BWP = 283.521 UGX	1 UGX = 0.0035 BWP
03 janv. 2024	1 BWP = 280.9813 UGX	1 UGX = 0.0036 BWP
04 janv. 2024	1 BWP = 281.7428 UGX	1 UGX = 0.0035 BWP
05 janv. 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
06 janv. 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
07 janv. 2024	1 BWP = 279.2361 UGX	1 UGX = 0.0036 BWP
08 janv. 2024	1 BWP = 281.1551 UGX	1 UGX = 0.0036 BWP
09 janv. 2024	1 BWP = 280.6352 UGX	1 UGX = 0.0036 BWP
10 janv. 2024	1 BWP = 281.1642 UGX	1 UGX = 0.0036 BWP
11 janv. 2024	1 BWP = 281.5226 UGX	1 UGX = 0.0036 BWP
12 janv. 2024	1 BWP = 280.6152 UGX	1 UGX = 0.0036 BWP
13 janv. 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
14 janv. 2024	1 BWP = 280.6177 UGX	1 UGX = 0.0036 BWP
15 janv. 2024	1 BWP = 281.6825 UGX	1 UGX = 0.0036 BWP
16 janv. 2024	1 BWP = 279.5398 UGX	1 UGX = 0.0036 BWP
17 janv. 2024	1 BWP = 279.1164 UGX	1 UGX = 0.0036 BWP
18 janv. 2024	1 BWP = 278.5679 UGX	1 UGX = 0.0036 BWP
19 janv. 2024	1 BWP = 278.3488 UGX	1 UGX = 0.0036 BWP
20 janv. 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
21 janv. 2024	1 BWP = 278.3526 UGX	1 UGX = 0.0036 BWP
22 janv. 2024	1 BWP = 277.9514 UGX	1 UGX = 0.0036 BWP
23 janv. 2024	1 BWP = 278.2772 UGX	1 UGX = 0.0036 BWP
24 janv. 2024	1 BWP = 280.4319 UGX	1 UGX = 0.0036 BWP
25 janv. 2024	1 BWP = 280.0538 UGX	1 UGX = 0.0036 BWP
26 janv. 2024	1 BWP = 280.4271 UGX	1 UGX = 0.0036 BWP
27 janv. 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
28 janv. 2024	1 BWP = 280.4194 UGX	1 UGX = 0.0036 BWP
29 janv. 2024	1 BWP = 280.4049 UGX	1 UGX = 0.0036 BWP
30 janv. 2024	1 BWP = 279.8238 UGX	1 UGX = 0.0036 BWP
31 janv. 2024	1 BWP = 280.396 UGX	1 UGX = 0.0036 BWP

Feb 2024

Date	BWP-UGX	UGX-BWP
01 févr. 2024	1 BWP = 280.7208 UGX	1 UGX = 0.0036 BWP
02 févr. 2024	1 BWP = 281.9256 UGX	1 UGX = 0.0035 BWP
03 févr. 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
04 févr. 2024	1 BWP = 280.0096 UGX	1 UGX = 0.0036 BWP
05 févr. 2024	1 BWP = 279.0987 UGX	1 UGX = 0.0036 BWP
06 févr. 2024	1 BWP = 279.1109 UGX	1 UGX = 0.0036 BWP
07 févr. 2024	1 BWP = 279.7284 UGX	1 UGX = 0.0036 BWP
08 févr. 2024	1 BWP = 279.9111 UGX	1 UGX = 0.0036 BWP
09 févr. 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
10 févr. 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
11 févr. 2024	1 BWP = 281.0091 UGX	1 UGX = 0.0036 BWP
12 févr. 2024	1 BWP = 281.269 UGX	1 UGX = 0.0036 BWP
13 févr. 2024	1 BWP = 282.942 UGX	1 UGX = 0.0035 BWP
14 févr. 2024	1 BWP = 280.7778 UGX	1 UGX = 0.0036 BWP
15 févr. 2024	1 BWP = 281.6844 UGX	1 UGX = 0.0036 BWP
16 févr. 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
17 févr. 2024	1 BWP = 282.9536 UGX	1 UGX = 0.0035 BWP
18 févr. 2024	1 BWP = 282.9549 UGX	1 UGX = 0.0035 BWP
19 févr. 2024	1 BWP = 283.2631 UGX	1 UGX = 0.0035 BWP
20 févr. 2024	1 BWP = 283.2534 UGX	1 UGX = 0.0035 BWP
21 févr. 2024	1 BWP = 284.3807 UGX	1 UGX = 0.0035 BWP
22 févr. 2024	1 BWP = 284.139 UGX	1 UGX = 0.0035 BWP
23 févr. 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
24 févr. 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
25 févr. 2024	1 BWP = 285.0642 UGX	1 UGX = 0.0035 BWP
26 févr. 2024	1 BWP = 286.4778 UGX	1 UGX = 0.0035 BWP
27 févr. 2024	1 BWP = 285.8465 UGX	1 UGX = 0.0035 BWP
28 févr. 2024	1 BWP = 285.4368 UGX	1 UGX = 0.0035 BWP
29 févr. 2024	1 BWP = 284.7257 UGX	1 UGX = 0.0035 BWP

Mar 2024

Date	BWP-UGX	UGX-BWP
01 mars 2024	1 BWP = 284.1177 UGX	1 UGX = 0.0035 BWP
02 mars 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
03 mars 2024	1 BWP = 284.1229 UGX	1 UGX = 0.0035 BWP
04 mars 2024	1 BWP = 285.4077 UGX	1 UGX = 0.0035 BWP
05 mars 2024	1 BWP = 285.8104 UGX	1 UGX = 0.0035 BWP
06 mars 2024	1 BWP = 286.5822 UGX	1 UGX = 0.0035 BWP
07 mars 2024	1 BWP = 286.6191 UGX	1 UGX = 0.0035 BWP
08 mars 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
09 mars 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
10 mars 2024	1 BWP = 287.794 UGX	1 UGX = 0.0035 BWP
11 mars 2024	1 BWP = 287.9768 UGX	1 UGX = 0.0035 BWP
12 mars 2024	1 BWP = 287.462 UGX	1 UGX = 0.0035 BWP
13 mars 2024	1 BWP = 287.2496 UGX	1 UGX = 0.0035 BWP
14 mars 2024	1 BWP = 286.5432 UGX	1 UGX = 0.0035 BWP
15 mars 2024	1 BWP = 285.7967 UGX	1 UGX = 0.0035 BWP
16 mars 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
17 mars 2024	1 BWP = 285.7915 UGX	1 UGX = 0.0035 BWP
18 mars 2024	1 BWP = 284.6009 UGX	1 UGX = 0.0035 BWP
19 mars 2024	1 BWP = 282.8541 UGX	1 UGX = 0.0035 BWP
20 mars 2024	1 BWP = 282.8954 UGX	1 UGX = 0.0035 BWP
21 mars 2024	1 BWP = 284.9485 UGX	1 UGX = 0.0035 BWP
22 mars 2024	1 BWP = 283.6416 UGX	1 UGX = 0.0035 BWP
23 mars 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
24 mars 2024	1 BWP = 283.6403 UGX	1 UGX = 0.0035 BWP
25 mars 2024	1 BWP = 283.7781 UGX	1 UGX = 0.0035 BWP
26 mars 2024	1 BWP = 283.2168 UGX	1 UGX = 0.0035 BWP
27 mars 2024	1 BWP = 283.4221 UGX	1 UGX = 0.0035 BWP
28 mars 2024	1 BWP = 281.675 UGX	1 UGX = 0.0036 BWP
29 mars 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
30 mars 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
31 mars 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP

Apr 2024

Date	BWP-UGX	UGX-BWP
01 avr. 2024	1 BWP = 282.8433 UGX	1 UGX = 0.0035 BWP
02 avr. 2024	1 BWP = 283.4126 UGX	1 UGX = 0.0035 BWP
03 avr. 2024	1 BWP = 282.5012 UGX	1 UGX = 0.0035 BWP
04 avr. 2024	1 BWP = 283.2374 UGX	1 UGX = 0.0035 BWP
05 avr. 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
06 avr. 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
07 avr. 2024	1 BWP = 281.6634 UGX	1 UGX = 0.0036 BWP
08 avr. 2024	1 BWP = 280.5672 UGX	1 UGX = 0.0036 BWP
09 avr. 2024	1 BWP = 279.753 UGX	1 UGX = 0.0036 BWP
10 avr. 2024	1 BWP = 279.7363 UGX	1 UGX = 0.0036 BWP
11 avr. 2024	1 BWP = 277.7363 UGX	1 UGX = 0.0036 BWP
12 avr. 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
13 avr. 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
14 avr. 2024	1 BWP = 276.9073 UGX	1 UGX = 0.0036 BWP
15 avr. 2024	1 BWP = 275.7823 UGX	1 UGX = 0.0036 BWP
16 avr. 2024	1 BWP = 277.4563 UGX	1 UGX = 0.0036 BWP
17 avr. 2024	1 BWP = 276.0273 UGX	1 UGX = 0.0036 BWP
18 avr. 2024	1 BWP = 275.8036 UGX	1 UGX = 0.0036 BWP
19 avr. 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
20 avr. 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
21 avr. 2024	1 BWP = 274.3441 UGX	1 UGX = 0.0036 BWP
22 avr. 2024	1 BWP = 275.4203 UGX	1 UGX = 0.0036 BWP
23 avr. 2024	1 BWP = 274.7483 UGX	1 UGX = 0.0036 BWP
24 avr. 2024	1 BWP = 274.8908 UGX	1 UGX = 0.0036 BWP
25 avr. 2024	1 BWP = 276.0251 UGX	1 UGX = 0.0036 BWP
26 avr. 2024	1 BWP = 277.1018 UGX	1 UGX = 0.0036 BWP
27 avr. 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
28 avr. 2024	1 BWP = 277.1044 UGX	1 UGX = 0.0036 BWP
29 avr. 2024	1 BWP = 278.1444 UGX	1 UGX = 0.0036 BWP
30 avr. 2024	1 BWP = 268.5842 UGX	1 UGX = 0.0037 BWP

May 2024

Date	BWP-UGX	UGX-BWP
01 mai 2024	1 BWP = 268.1623 UGX	1 UGX = 0.0037 BWP
02 mai 2024	1 BWP = 277.558 UGX	1 UGX = 0.0036 BWP
03 mai 2024	1 BWP = 277.7411 UGX	1 UGX = 0.0036 BWP
04 mai 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
05 mai 2024	1 BWP = 277.7398 UGX	1 UGX = 0.0036 BWP
06 mai 2024	1 BWP = 277.6562 UGX	1 UGX = 0.0036 BWP
07 mai 2024	1 BWP = 276.6858 UGX	1 UGX = 0.0036 BWP
08 mai 2024	1 BWP = 276.688 UGX	1 UGX = 0.0036 BWP
09 mai 2024	1 BWP = 276.3415 UGX	1 UGX = 0.0036 BWP
10 mai 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
11 mai 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
12 mai 2024	1 BWP = 278.1837 UGX	1 UGX = 0.0036 BWP
13 mai 2024	1 BWP = 277.3568 UGX	1 UGX = 0.0036 BWP
14 mai 2024	1 BWP = 276.0406 UGX	1 UGX = 0.0036 BWP
15 mai 2024	1 BWP = 277.0789 UGX	1 UGX = 0.0036 BWP
16 mai 2024	1 BWP = 278.2505 UGX	1 UGX = 0.0036 BWP
17 mai 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
18 mai 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
19 mai 2024	1 BWP = 278.2242 UGX	1 UGX = 0.0036 BWP
20 mai 2024	1 BWP = 280.8894 UGX	1 UGX = 0.0036 BWP
21 mai 2024	1 BWP = 282.3489 UGX	1 UGX = 0.0035 BWP
22 mai 2024	1 BWP = 282.0719 UGX	1 UGX = 0.0035 BWP
23 mai 2024	1 BWP = 281.8892 UGX	1 UGX = 0.0035 BWP
24 mai 2024	1 BWP = 280.0636 UGX	1 UGX = 0.0036 BWP
25 mai 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
26 mai 2024	1 BWP = 280.0598 UGX	1 UGX = 0.0036 BWP
27 mai 2024	1 BWP = 279.4843 UGX	1 UGX = 0.0036 BWP
28 mai 2024	1 BWP = 280.6364 UGX	1 UGX = 0.0036 BWP
29 mai 2024	1 BWP = 281.3282 UGX	1 UGX = 0.0036 BWP
30 mai 2024	1 BWP = 279.2269 UGX	1 UGX = 0.0036 BWP
31 mai 2024	1 BWP = 277.8163 UGX	1 UGX = 0.0036 BWP

Jun 2024

Date	BWP-UGX	UGX-BWP
01 juin 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
02 juin 2024	1 BWP = 277.8189 UGX	1 UGX = 0.0036 BWP
03 juin 2024	1 BWP = 278.6098 UGX	1 UGX = 0.0036 BWP
04 juin 2024	1 BWP = 278.372 UGX	1 UGX = 0.0036 BWP
05 juin 2024	1 BWP = 277.3796 UGX	1 UGX = 0.0036 BWP
06 juin 2024	1 BWP = 275.4155 UGX	1 UGX = 0.0036 BWP
07 juin 2024	1 BWP = 275.721 UGX	1 UGX = 0.0036 BWP
08 juin 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
09 juin 2024	1 BWP = 275.74 UGX	1 UGX = 0.0036 BWP
10 juin 2024	1 BWP = 274.8144 UGX	1 UGX = 0.0036 BWP
11 juin 2024	1 BWP = 274.407 UGX	1 UGX = 0.0036 BWP
12 juin 2024	1 BWP = 274.1213 UGX	1 UGX = 0.0036 BWP
13 juin 2024	1 BWP = 274.1386 UGX	1 UGX = 0.0036 BWP
14 juin 2024	1 BWP = 272.8497 UGX	1 UGX = 0.0037 BWP
15 juin 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
16 juin 2024	1 BWP = 272.8459 UGX	1 UGX = 0.0037 BWP
17 juin 2024	1 BWP = 273.0526 UGX	1 UGX = 0.0037 BWP
18 juin 2024	1 BWP = 274.5574 UGX	1 UGX = 0.0036 BWP
19 juin 2024	1 BWP = 276.7477 UGX	1 UGX = 0.0036 BWP
20 juin 2024	1 BWP = 276.7625 UGX	1 UGX = 0.0036 BWP
21 juin 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
22 juin 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
23 juin 2024	1 BWP = 278.2216 UGX	1 UGX = 0.0036 BWP
24 juin 2024	1 BWP = 276.024 UGX	1 UGX = 0.0036 BWP
25 juin 2024	1 BWP = 273.396 UGX	1 UGX = 0.0037 BWP
26 juin 2024	1 BWP = 273.5822 UGX	1 UGX = 0.0037 BWP
27 juin 2024	1 BWP = 271.9215 UGX	1 UGX = 0.0037 BWP
28 juin 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP
29 juin 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 juin 2024	1 BWP = 273.0397 UGX	1 UGX = 0.0037 BWP

Jul 2024

Date	BWP-UGX	UGX-BWP
01 juil. 2024	1 BWP = 275.2654 UGX	1 UGX = 0.0036 BWP
02 juil. 2024	1 BWP = 270.4454 UGX	1 UGX = 0.0037 BWP
03 juil. 2024	1 BWP = 269.9049 UGX	1 UGX = 0.0037 BWP
04 juil. 2024	1 BWP = 271.5634 UGX	1 UGX = 0.0037 BWP
05 juil. 2024	1 BWP = 272.606 UGX	1 UGX = 0.0037 BWP
06 juil. 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
07 juil. 2024	1 BWP = 272.6035 UGX	1 UGX = 0.0037 BWP
08 juil. 2024	1 BWP = 273.9857 UGX	1 UGX = 0.0036 BWP
09 juil. 2024	1 BWP = 273.8323 UGX	1 UGX = 0.0037 BWP
10 juil. 2024	1 BWP = 273.9561 UGX	1 UGX = 0.0037 BWP
11 juil. 2024	1 BWP = 273.8063 UGX	1 UGX = 0.0037 BWP
12 juil. 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
13 juil. 2024	1 BWP = 275.0968 UGX	1 UGX = 0.0036 BWP
14 juil. 2024	1 BWP = 274.6983 UGX	1 UGX = 0.0036 BWP
15 juil. 2024	1 BWP = 273.6468 UGX	1 UGX = 0.0037 BWP
16 juil. 2024	1 BWP = 273.4062 UGX	1 UGX = 0.0037 BWP
17 juil. 2024	1 BWP = 273.7897 UGX	1 UGX = 0.0037 BWP
18 juil. 2024	1 BWP = 272.6831 UGX	1 UGX = 0.0037 BWP
19 juil. 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
20 juil. 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
21 juil. 2024	1 BWP = 272.8815 UGX	1 UGX = 0.0037 BWP
22 juil. 2024	1 BWP = 272.7236 UGX	1 UGX = 0.0037 BWP
23 juil. 2024	1 BWP = 272.0743 UGX	1 UGX = 0.0037 BWP
24 juil. 2024	1 BWP = 274.13 UGX	1 UGX = 0.0036 BWP
25 juil. 2024	1 BWP = 274.283 UGX	1 UGX = 0.0036 BWP
26 juil. 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
27 juil. 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
28 juil. 2024	1 BWP = 275.2549 UGX	1 UGX = 0.0036 BWP
29 juil. 2024	1 BWP = 273.9428 UGX	1 UGX = 0.0037 BWP
30 juil. 2024	1 BWP = 273.8713 UGX	1 UGX = 0.0037 BWP
31 juil. 2024	1 BWP = 274.9847 UGX	1 UGX = 0.0036 BWP

Aug 2024

Date	BWP-UGX	UGX-BWP
01 août 2024	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
02 août 2024	1 BWP = 275.3123 UGX	1 UGX = 0.0036 BWP
03 août 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
04 août 2024	1 BWP = 275.297 UGX	1 UGX = 0.0036 BWP
05 août 2024	1 BWP = 274.1701 UGX	1 UGX = 0.0036 BWP
06 août 2024	1 BWP = 273.7661 UGX	1 UGX = 0.0037 BWP
07 août 2024	1 BWP = 274.9163 UGX	1 UGX = 0.0036 BWP
08 août 2024	1 BWP = 274.7143 UGX	1 UGX = 0.0036 BWP
09 août 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
10 août 2024	1 BWP = 275.101 UGX	1 UGX = 0.0036 BWP
11 août 2024	1 BWP = 275.4161 UGX	1 UGX = 0.0036 BWP
12 août 2024	1 BWP = 276.0446 UGX	1 UGX = 0.0036 BWP
13 août 2024	1 BWP = 276.1853 UGX	1 UGX = 0.0036 BWP
14 août 2024	1 BWP = 277.5161 UGX	1 UGX = 0.0036 BWP
15 août 2024	1 BWP = 277.4181 UGX	1 UGX = 0.0036 BWP
16 août 2024	1 BWP = 278.0949 UGX	1 UGX = 0.0036 BWP
17 août 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
18 août 2024	1 BWP = 278.0948 UGX	1 UGX = 0.0036 BWP
19 août 2024	1 BWP = 278.8296 UGX	1 UGX = 0.0036 BWP
20 août 2024	1 BWP = 279.6151 UGX	1 UGX = 0.0036 BWP
21 août 2024	1 BWP = 279.3404 UGX	1 UGX = 0.0036 BWP
22 août 2024	1 BWP = 278.2781 UGX	1 UGX = 0.0036 BWP
23 août 2024	1 BWP = 278.0645 UGX	1 UGX = 0.0036 BWP
24 août 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
25 août 2024	1 BWP = 278.0695 UGX	1 UGX = 0.0036 BWP
26 août 2024	1 BWP = 279.875 UGX	1 UGX = 0.0036 BWP
27 août 2024	1 BWP = 279.289 UGX	1 UGX = 0.0036 BWP
28 août 2024	1 BWP = 279.7781 UGX	1 UGX = 0.0036 BWP
29 août 2024	1 BWP = 280.1433 UGX	1 UGX = 0.0036 BWP
30 août 2024	1 BWP = 280.4019 UGX	1 UGX = 0.0036 BWP
31 août 2024	1 BWP = 280.402 UGX	1 UGX = 0.0036 BWP

Sep 2024

Date	BWP-UGX	UGX-BWP
01 sept. 2024	1 BWP = 280.4222 UGX	1 UGX = 0.0036 BWP
02 sept. 2024	1 BWP = 278.5982 UGX	1 UGX = 0.0036 BWP
03 sept. 2024	1 BWP = 278.5601 UGX	1 UGX = 0.0036 BWP
04 sept. 2024	1 BWP = 278.6074 UGX	1 UGX = 0.0036 BWP
05 sept. 2024	1 BWP = 279.369 UGX	1 UGX = 0.0036 BWP
06 sept. 2024	1 BWP = 279.7099 UGX	1 UGX = 0.0036 BWP
07 sept. 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
08 sept. 2024	1 BWP = 279.7098 UGX	1 UGX = 0.0036 BWP
09 sept. 2024	1 BWP = 277.8468 UGX	1 UGX = 0.0036 BWP
10 sept. 2024	1 BWP = 278.1017 UGX	1 UGX = 0.0036 BWP
11 sept. 2024	1 BWP = 278.7953 UGX	1 UGX = 0.0036 BWP
12 sept. 2024	1 BWP = 277.5008 UGX	1 UGX = 0.0036 BWP
13 sept. 2024	1 BWP = 279.1756 UGX	1 UGX = 0.0036 BWP
14 sept. 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
15 sept. 2024	1 BWP = 279.1706 UGX	1 UGX = 0.0036 BWP
16 sept. 2024	1 BWP = 280.3041 UGX	1 UGX = 0.0036 BWP
17 sept. 2024	1 BWP = 280.4448 UGX	1 UGX = 0.0036 BWP
18 sept. 2024	1 BWP = 281.5651 UGX	1 UGX = 0.0036 BWP
19 sept. 2024	1 BWP = 282.2494 UGX	1 UGX = 0.0035 BWP
20 sept. 2024	1 BWP = 280.2597 UGX	1 UGX = 0.0036 BWP
21 sept. 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
22 sept. 2024	1 BWP = 280.2522 UGX	1 UGX = 0.0036 BWP
23 sept. 2024	1 BWP = 280.9469 UGX	1 UGX = 0.0036 BWP
24 sept. 2024	1 BWP = 281.5428 UGX	1 UGX = 0.0036 BWP
25 sept. 2024	1 BWP = 282.108 UGX	1 UGX = 0.0035 BWP
26 sept. 2024	1 BWP = 282.3166 UGX	1 UGX = 0.0035 BWP
27 sept. 2024	1 BWP = 282.6013 UGX	1 UGX = 0.0035 BWP
28 sept. 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
29 sept. 2024	1 BWP = 282.6012 UGX	1 UGX = 0.0035 BWP
30 sept. 2024	1 BWP = 283.3711 UGX	1 UGX = 0.0035 BWP

Oct 2024

Date	BWP-UGX	UGX-BWP
01 oct. 2024	1 BWP = 281.0069 UGX	1 UGX = 0.0036 BWP
02 oct. 2024	1 BWP = 278.6155 UGX	1 UGX = 0.0036 BWP
03 oct. 2024	1 BWP = 276.922 UGX	1 UGX = 0.0036 BWP
04 oct. 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
05 oct. 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
06 oct. 2024	1 BWP = 277.2332 UGX	1 UGX = 0.0036 BWP
07 oct. 2024	1 BWP = 277.8544 UGX	1 UGX = 0.0036 BWP
08 oct. 2024	1 BWP = 277.269 UGX	1 UGX = 0.0036 BWP
09 oct. 2024	1 BWP = 276.0122 UGX	1 UGX = 0.0036 BWP
10 oct. 2024	1 BWP = 276.3482 UGX	1 UGX = 0.0036 BWP
11 oct. 2024	1 BWP = 276.9317 UGX	1 UGX = 0.0036 BWP
12 oct. 2024	1 BWP = 276.9241 UGX	1 UGX = 0.0036 BWP
13 oct. 2024	1 BWP = 277.4454 UGX	1 UGX = 0.0036 BWP
14 oct. 2024	1 BWP = 275.5951 UGX	1 UGX = 0.0036 BWP
15 oct. 2024	1 BWP = 275.0395 UGX	1 UGX = 0.0036 BWP
16 oct. 2024	1 BWP = 275.2755 UGX	1 UGX = 0.0036 BWP
17 oct. 2024	1 BWP = 274.4087 UGX	1 UGX = 0.0036 BWP
18 oct. 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
19 oct. 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
20 oct. 2024	1 BWP = 275.1037 UGX	1 UGX = 0.0036 BWP
21 oct. 2024	1 BWP = 274.7526 UGX	1 UGX = 0.0036 BWP
22 oct. 2024	1 BWP = 274.5383 UGX	1 UGX = 0.0036 BWP
23 oct. 2024	1 BWP = 274.6807 UGX	1 UGX = 0.0036 BWP
24 oct. 2024	1 BWP = 273.555 UGX	1 UGX = 0.0037 BWP
25 oct. 2024	1 BWP = 274.3393 UGX	1 UGX = 0.0036 BWP
26 oct. 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
27 oct. 2024	1 BWP = 274.3418 UGX	1 UGX = 0.0036 BWP
28 oct. 2024	1 BWP = 272.8274 UGX	1 UGX = 0.0037 BWP
29 oct. 2024	1 BWP = 273.0396 UGX	1 UGX = 0.0037 BWP
30 oct. 2024	1 BWP = 274.137 UGX	1 UGX = 0.0036 BWP
31 oct. 2024	1 BWP = 273.8384 UGX	1 UGX = 0.0037 BWP

Nov 2024

Date	BWP-UGX	UGX-BWP
01 nov. 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
02 nov. 2024	1 BWP = 273.8572 UGX	1 UGX = 0.0037 BWP
03 nov. 2024	1 BWP = 273.8661 UGX	1 UGX = 0.0037 BWP
04 nov. 2024	1 BWP = 274.8342 UGX	1 UGX = 0.0036 BWP
05 nov. 2024	1 BWP = 276.1143 UGX	1 UGX = 0.0036 BWP
06 nov. 2024	1 BWP = 273.052 UGX	1 UGX = 0.0037 BWP
07 nov. 2024	1 BWP = 274.9145 UGX	1 UGX = 0.0036 BWP
08 nov. 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
09 nov. 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
10 nov. 2024	1 BWP = 275.9754 UGX	1 UGX = 0.0036 BWP
11 nov. 2024	1 BWP = 272.194 UGX	1 UGX = 0.0037 BWP
12 nov. 2024	1 BWP = 270.0907 UGX	1 UGX = 0.0037 BWP
13 nov. 2024	1 BWP = 270.4598 UGX	1 UGX = 0.0037 BWP
14 nov. 2024	1 BWP = 267.3519 UGX	1 UGX = 0.0037 BWP
15 nov. 2024	1 BWP = 268.4622 UGX	1 UGX = 0.0037 BWP
16 nov. 2024	1 BWP = 268.4647 UGX	1 UGX = 0.0037 BWP
17 nov. 2024	1 BWP = 268.4647 UGX	1 UGX = 0.0037 BWP
18 nov. 2024	1 BWP = 269.1423 UGX	1 UGX = 0.0037 BWP
19 nov. 2024	1 BWP = 270.6333 UGX	1 UGX = 0.0037 BWP
20 nov. 2024	1 BWP = 270.131 UGX	1 UGX = 0.0037 BWP
21 nov. 2024	1 BWP = 270.6345 UGX	1 UGX = 0.0037 BWP
22 nov. 2024	1 BWP = 270.462 UGX	1 UGX = 0.0037 BWP
23 nov. 2024	1 BWP = 270.4659 UGX	1 UGX = 0.0037 BWP
24 nov. 2024	1 BWP = 270.4659 UGX	1 UGX = 0.0037 BWP
25 nov. 2024	1 BWP = 271.2246 UGX	1 UGX = 0.0037 BWP
26 nov. 2024	1 BWP = 271.5585 UGX	1 UGX = 0.0037 BWP
27 nov. 2024	1 BWP = 270.1268 UGX	1 UGX = 0.0037 BWP
28 nov. 2024	1 BWP = 270.1157 UGX	1 UGX = 0.0037 BWP
29 nov. 2024	1 BWP = 271.2484 UGX	1 UGX = 0.0037 BWP
30 nov. 2024	1 BWP = 271.2407 UGX	1 UGX = 0.0037 BWP

Dec 2024

Date	BWP-UGX	UGX-BWP
01 déc. 2024	1 BWP = 271.2407 UGX	1 UGX = 0.0037 BWP
02 déc. 2024	1 BWP = 269.9101 UGX	1 UGX = 0.0037 BWP
03 déc. 2024	1 BWP = 269.7104 UGX	1 UGX = 0.0037 BWP
04 déc. 2024	1 BWP = 269.3863 UGX	1 UGX = 0.0037 BWP
05 déc. 2024	1 BWP = 269.3177 UGX	1 UGX = 0.0037 BWP
06 déc. 2024	1 BWP = 269.4327 UGX	1 UGX = 0.0037 BWP
07 déc. 2024	1 BWP = 269.439 UGX	1 UGX = 0.0037 BWP
08 déc. 2024	1 BWP = 269.439 UGX	1 UGX = 0.0037 BWP
09 déc. 2024	1 BWP = 270.3024 UGX	1 UGX = 0.0037 BWP
10 déc. 2024	1 BWP = 269.8557 UGX	1 UGX = 0.0037 BWP
11 déc. 2024	1 BWP = 269.6361 UGX	1 UGX = 0.0037 BWP
12 déc. 2024	1 BWP = 270.8094 UGX	1 UGX = 0.0037 BWP
13 déc. 2024	1 BWP = 267.8597 UGX	1 UGX = 0.0037 BWP
14 déc. 2024	1 BWP = 267.8571 UGX	1 UGX = 0.0037 BWP
15 déc. 2024	1 BWP = 267.8571 UGX	1 UGX = 0.0037 BWP
16 déc. 2024	1 BWP = 268.2688 UGX	1 UGX = 0.0037 BWP
17 déc. 2024	1 BWP = 266.4506 UGX	1 UGX = 0.0038 BWP
18 déc. 2024	1 BWP = 266.6371 UGX	1 UGX = 0.0038 BWP
19 déc. 2024	1 BWP = 264.8316 UGX	1 UGX = 0.0038 BWP
20 déc. 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP
21 déc. 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP
22 déc. 2024	1 BWP = 265.4042 UGX	1 UGX = 0.0038 BWP
23 déc. 2024	1 BWP = 265.7024 UGX	1 UGX = 0.0038 BWP
24 déc. 2024	1 BWP = 263.5589 UGX	1 UGX = 0.0038 BWP
25 déc. 2024	1 BWP = 263.5589 UGX	1 UGX = 0.0038 BWP
26 déc. 2024	1 BWP = 263.5589 UGX	1 UGX = 0.0038 BWP
27 déc. 2024	1 BWP = 263.7247 UGX	1 UGX = 0.0038 BWP
28 déc. 2024	1 BWP = 263.7234 UGX	1 UGX = 0.0038 BWP
29 déc. 2024	1 BWP = 263.7234 UGX	1 UGX = 0.0038 BWP
30 déc. 2024	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
31 déc. 2024	1 BWP = 263.4138 UGX	1 UGX = 0.0038 BWP

Infos sur les taux de change BWP-UGX et UGX-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos