> Taux de change BWP-UAH et UAH-BWP - 2026

Taux de change BWP-UAH et UAH-BWP - 2026

Taux de change BWP-UAH et UAH-BWP

Consultez ci-dessous les taux de change pour BWP-UAH et UAH-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 3,234 UAH

1 UAH = 0,3092 BWP

1A 2A 2A

BWP par rapport à UAHUAH par rapport à BWP

Jan 2026

Date	BWP-UAH	UAH-BWP
01 janv. 2026	1 BWP = 3.2223 UAH	1 UAH = 0.3103 BWP
02 janv. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
03 janv. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
04 janv. 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
05 janv. 2026	1 BWP = 3.1791 UAH	1 UAH = 0.3146 BWP
06 janv. 2026	1 BWP = 3.066 UAH	1 UAH = 0.3262 BWP
07 janv. 2026	1 BWP = 3.2056 UAH	1 UAH = 0.3119 BWP
08 janv. 2026	1 BWP = 3.2173 UAH	1 UAH = 0.3108 BWP
09 janv. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
10 janv. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
11 janv. 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
12 janv. 2026	1 BWP = 3.2394 UAH	1 UAH = 0.3087 BWP
13 janv. 2026	1 BWP = 3.2256 UAH	1 UAH = 0.31 BWP
14 janv. 2026	1 BWP = 3.2322 UAH	1 UAH = 0.3094 BWP
15 janv. 2026	1 BWP = 3.2571 UAH	1 UAH = 0.307 BWP
16 janv. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
17 janv. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
18 janv. 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
19 janv. 2026	1 BWP = 3.2295 UAH	1 UAH = 0.3096 BWP
20 janv. 2026	1 BWP = 3.2389 UAH	1 UAH = 0.3087 BWP
21 janv. 2026	1 BWP = 3.2337 UAH	1 UAH = 0.3092 BWP
22 janv. 2026	1 BWP = 3.251 UAH	1 UAH = 0.3076 BWP
23 janv. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
24 janv. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
25 janv. 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
26 janv. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
27 janv. 2026	1 BWP = 3.2614 UAH	1 UAH = 0.3066 BWP
28 janv. 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
29 janv. 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
30 janv. 2026	1 BWP = 3.2762 UAH	1 UAH = 0.3052 BWP
31 janv. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP

Feb 2026

Date	BWP-UAH	UAH-BWP
01 févr. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
02 févr. 2026	1 BWP = 3.272 UAH	1 UAH = 0.3056 BWP
03 févr. 2026	1 BWP = 3.1331 UAH	1 UAH = 0.3192 BWP
04 févr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
05 févr. 2026	1 BWP = 3.2594 UAH	1 UAH = 0.3068 BWP
06 févr. 2026	1 BWP = 3.2445 UAH	1 UAH = 0.3082 BWP
07 févr. 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
08 févr. 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
09 févr. 2026	1 BWP = 3.2709 UAH	1 UAH = 0.3057 BWP
10 févr. 2026	1 BWP = 3.2828 UAH	1 UAH = 0.3046 BWP
11 févr. 2026	1 BWP = 3.284 UAH	1 UAH = 0.3045 BWP
12 févr. 2026	1 BWP = 3.2805 UAH	1 UAH = 0.3048 BWP
13 févr. 2026	1 BWP = 3.2698 UAH	1 UAH = 0.3058 BWP
14 févr. 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
15 févr. 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
16 févr. 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
17 févr. 2026	1 BWP = 3.2794 UAH	1 UAH = 0.3049 BWP
18 févr. 2026	1 BWP = 3.2882 UAH	1 UAH = 0.3041 BWP
19 févr. 2026	1 BWP = 3.2588 UAH	1 UAH = 0.3069 BWP
20 févr. 2026	1 BWP = 3.269 UAH	1 UAH = 0.3059 BWP
21 févr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
22 févr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
23 févr. 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
24 févr. 2026	1 BWP = 3.2774 UAH	1 UAH = 0.3051 BWP
25 févr. 2026	1 BWP = 3.2883 UAH	1 UAH = 0.3041 BWP
26 févr. 2026	1 BWP = 3.2878 UAH	1 UAH = 0.3042 BWP
27 févr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
28 févr. 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP

Mar 2026

Date	BWP-UAH	UAH-BWP
01 mars 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
02 mars 2026	1 BWP = 3.2684 UAH	1 UAH = 0.306 BWP
03 mars 2026	1 BWP = 3.2503 UAH	1 UAH = 0.3077 BWP
04 mars 2026	1 BWP = 3.2716 UAH	1 UAH = 0.3057 BWP
05 mars 2026	1 BWP = 3.257 UAH	1 UAH = 0.307 BWP
06 mars 2026	1 BWP = 3.22 UAH	1 UAH = 0.3106 BWP
07 mars 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
08 mars 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
09 mars 2026	1 BWP = 3.234 UAH	1 UAH = 0.3092 BWP
10 mars 2026	1 BWP = 3.2833 UAH	1 UAH = 0.3046 BWP
11 mars 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
12 mars 2026	1 BWP = 3.2846 UAH	1 UAH = 0.3045 BWP
13 mars 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
14 mars 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
15 mars 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
16 mars 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
17 mars 2026	1 BWP = 3.2329 UAH	1 UAH = 0.3093 BWP
18 mars 2026	1 BWP = 3.243 UAH	1 UAH = 0.3084 BWP
19 mars 2026	1 BWP = 3.2226 UAH	1 UAH = 0.3103 BWP
20 mars 2026	1 BWP = 3.2126 UAH	1 UAH = 0.3113 BWP
21 mars 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
22 mars 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
23 mars 2026	1 BWP = 3.2132 UAH	1 UAH = 0.3112 BWP
24 mars 2026	1 BWP = 3.2051 UAH	1 UAH = 0.312 BWP
25 mars 2026	1 BWP = 3.2217 UAH	1 UAH = 0.3104 BWP
26 mars 2026	1 BWP = 3.1916 UAH	1 UAH = 0.3133 BWP
27 mars 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
28 mars 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
29 mars 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
30 mars 2026	1 BWP = 3.1762 UAH	1 UAH = 0.3148 BWP
31 mars 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP

Apr 2026

Date	BWP-UAH	UAH-BWP
01 avr. 2026	1 BWP = 3.2174 UAH	1 UAH = 0.3108 BWP
02 avr. 2026	1 BWP = 3.1924 UAH	1 UAH = 0.3132 BWP
03 avr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
04 avr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
05 avr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
06 avr. 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
07 avr. 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP
08 avr. 2026	1 BWP = 3.23 UAH	1 UAH = 0.3096 BWP
09 avr. 2026	1 BWP = 3.2247 UAH	1 UAH = 0.3101 BWP
10 avr. 2026	1 BWP = 3.2366 UAH	1 UAH = 0.309 BWP
11 avr. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
12 avr. 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
13 avr. 2026	1 BWP = 3.2229 UAH	1 UAH = 0.3103 BWP
14 avr. 2026	1 BWP = 3.2474 UAH	1 UAH = 0.3079 BWP
15 avr. 2026	1 BWP = 3.2456 UAH	1 UAH = 0.3081 BWP
16 avr. 2026	1 BWP = 3.2566 UAH	1 UAH = 0.3071 BWP
17 avr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
18 avr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
19 avr. 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
20 avr. 2026	1 BWP = 3.2945 UAH	1 UAH = 0.3035 BWP
21 avr. 2026	1 BWP = 3.2906 UAH	1 UAH = 0.3039 BWP
22 avr. 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
23 avr. 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
24 avr. 2026	1 BWP = 3.2534 UAH	1 UAH = 0.3074 BWP
25 avr. 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
26 avr. 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
27 avr. 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
28 avr. 2026	1 BWP = 3.2585 UAH	1 UAH = 0.3069 BWP
29 avr. 2026	1 BWP = 3.2609 UAH	1 UAH = 0.3067 BWP
30 avr. 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP

May 2026

Date	BWP-UAH	UAH-BWP
01 mai 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
02 mai 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
03 mai 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
04 mai 2026	1 BWP = 3.2465 UAH	1 UAH = 0.308 BWP
05 mai 2026	1 BWP = 3.2338 UAH	1 UAH = 0.3092 BWP
06 mai 2026	1 BWP = 3.2766 UAH	1 UAH = 0.3052 BWP
07 mai 2026	1 BWP = 3.2705 UAH	1 UAH = 0.3058 BWP
08 mai 2026	1 BWP = 3.2715 UAH	1 UAH = 0.3057 BWP
09 mai 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
10 mai 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
11 mai 2026	1 BWP = 3.2686 UAH	1 UAH = 0.3059 BWP
12 mai 2026	1 BWP = 3.2561 UAH	1 UAH = 0.3071 BWP
13 mai 2026	1 BWP = 3.2642 UAH	1 UAH = 0.3064 BWP
14 mai 2026	1 BWP = 3.1211 UAH	1 UAH = 0.3204 BWP
15 mai 2026	1 BWP = 3.1215 UAH	1 UAH = 0.3204 BWP
16 mai 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
17 mai 2026	1 BWP = 3.1216 UAH	1 UAH = 0.3204 BWP
18 mai 2026	1 BWP = 3.2481 UAH	1 UAH = 0.3079 BWP
19 mai 2026	1 BWP = 3.2525 UAH	1 UAH = 0.3075 BWP
20 mai 2026	1 BWP = 3.2646 UAH	1 UAH = 0.3063 BWP
21 mai 2026	1 BWP = 3.2629 UAH	1 UAH = 0.3065 BWP
22 mai 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
23 mai 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
24 mai 2026	1 BWP = 3.2724 UAH	1 UAH = 0.3056 BWP
25 mai 2026	1 BWP = 3.2942 UAH	1 UAH = 0.3036 BWP
26 mai 2026	1 BWP = 3.2938 UAH	1 UAH = 0.3036 BWP

Infos sur les taux de change BWP-UAH et UAH-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos