> Taux de change BWP-UAH et UAH-BWP - 2025

Taux de change BWP-UAH et UAH-BWP - 2025

Taux de change BWP-UAH et UAH-BWP

Consultez ci-dessous les taux de change pour BWP-UAH et UAH-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 3,0302 UAH

1 UAH = 0,33 BWP

1A 2A 2A

BWP par rapport à UAHUAH par rapport à BWP

Jan 2025

Date	BWP-UAH	UAH-BWP
01 janv. 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 janv. 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 janv. 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 janv. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 janv. 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 janv. 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 janv. 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 janv. 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 janv. 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 janv. 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 janv. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 janv. 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 janv. 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 janv. 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 janv. 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 janv. 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 janv. 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 janv. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 janv. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 janv. 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 janv. 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 janv. 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 janv. 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 janv. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 janv. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 janv. 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 janv. 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 janv. 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 janv. 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 janv. 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 janv. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Date	BWP-UAH	UAH-BWP
01 févr. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 févr. 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 févr. 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 févr. 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 févr. 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 févr. 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 févr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 févr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 févr. 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 févr. 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 févr. 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 févr. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 févr. 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 févr. 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 févr. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 févr. 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 févr. 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 févr. 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 févr. 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 févr. 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 févr. 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 févr. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 févr. 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 févr. 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 févr. 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 févr. 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 févr. 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 févr. 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Date	BWP-UAH	UAH-BWP
01 mars 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 mars 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 mars 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 mars 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 mars 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 mars 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 mars 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 mars 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 mars 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 mars 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 mars 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 mars 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 mars 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 mars 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 mars 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 mars 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 mars 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 mars 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 mars 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 mars 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 mars 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 mars 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 mars 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 mars 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 mars 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 mars 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 mars 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 mars 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 mars 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 mars 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 mars 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Date	BWP-UAH	UAH-BWP
01 avr. 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 avr. 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 avr. 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 avr. 2025	1 BWP = 2.9555 UAH	1 UAH = 0.3383 BWP
05 avr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
06 avr. 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
07 avr. 2025	1 BWP = 2.9174 UAH	1 UAH = 0.3428 BWP
08 avr. 2025	1 BWP = 2.9226 UAH	1 UAH = 0.3422 BWP
09 avr. 2025	1 BWP = 2.911 UAH	1 UAH = 0.3435 BWP
10 avr. 2025	1 BWP = 2.9301 UAH	1 UAH = 0.3413 BWP
11 avr. 2025	1 BWP = 2.9644 UAH	1 UAH = 0.3373 BWP
12 avr. 2025	1 BWP = 2.9681 UAH	1 UAH = 0.3369 BWP
13 avr. 2025	1 BWP = 2.9835 UAH	1 UAH = 0.3352 BWP
14 avr. 2025	1 BWP = 3.0088 UAH	1 UAH = 0.3324 BWP
15 avr. 2025	1 BWP = 2.9854 UAH	1 UAH = 0.335 BWP
16 avr. 2025	1 BWP = 2.9895 UAH	1 UAH = 0.3345 BWP
17 avr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
18 avr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
19 avr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
20 avr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
21 avr. 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
22 avr. 2025	1 BWP = 3.0441 UAH	1 UAH = 0.3285 BWP
23 avr. 2025	1 BWP = 3.0568 UAH	1 UAH = 0.3271 BWP
24 avr. 2025	1 BWP = 3.0458 UAH	1 UAH = 0.3283 BWP
25 avr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
26 avr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
27 avr. 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
28 avr. 2025	1 BWP = 3.0411 UAH	1 UAH = 0.3288 BWP
29 avr. 2025	1 BWP = 3.043 UAH	1 UAH = 0.3286 BWP
30 avr. 2025	1 BWP = 3.0303 UAH	1 UAH = 0.33 BWP

May 2025

Date	BWP-UAH	UAH-BWP
01 mai 2025	1 BWP = 3.0304 UAH	1 UAH = 0.33 BWP
02 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
03 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
04 mai 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
05 mai 2025	1 BWP = 3.0624 UAH	1 UAH = 0.3265 BWP
06 mai 2025	1 BWP = 3.0555 UAH	1 UAH = 0.3273 BWP
07 mai 2025	1 BWP = 3.0561 UAH	1 UAH = 0.3272 BWP
08 mai 2025	1 BWP = 3.0668 UAH	1 UAH = 0.3261 BWP
09 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
10 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
11 mai 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
12 mai 2025	1 BWP = 3.0429 UAH	1 UAH = 0.3286 BWP
13 mai 2025	1 BWP = 3.0443 UAH	1 UAH = 0.3285 BWP
14 mai 2025	1 BWP = 3.0577 UAH	1 UAH = 0.327 BWP
15 mai 2025	1 BWP = 3.0605 UAH	1 UAH = 0.3267 BWP
16 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
17 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
18 mai 2025	1 BWP = 3.0697 UAH	1 UAH = 0.3258 BWP
19 mai 2025	1 BWP = 3.0755 UAH	1 UAH = 0.3251 BWP
20 mai 2025	1 BWP = 3.0714 UAH	1 UAH = 0.3256 BWP
21 mai 2025	1 BWP = 3.0871 UAH	1 UAH = 0.3239 BWP
22 mai 2025	1 BWP = 3.0758 UAH	1 UAH = 0.3251 BWP
23 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
24 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
25 mai 2025	1 BWP = 3.0923 UAH	1 UAH = 0.3234 BWP
26 mai 2025	1 BWP = 3.1061 UAH	1 UAH = 0.3219 BWP
27 mai 2025	1 BWP = 3.1062 UAH	1 UAH = 0.3219 BWP
28 mai 2025	1 BWP = 3.092 UAH	1 UAH = 0.3234 BWP
29 mai 2025	1 BWP = 3.0786 UAH	1 UAH = 0.3248 BWP
30 mai 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP
31 mai 2025	1 BWP = 3.0928 UAH	1 UAH = 0.3233 BWP

Jun 2025

Date	BWP-UAH	UAH-BWP
01 juin 2025	1 BWP = 3.0927 UAH	1 UAH = 0.3233 BWP
02 juin 2025	1 BWP = 3.1046 UAH	1 UAH = 0.3221 BWP
03 juin 2025	1 BWP = 3.0941 UAH	1 UAH = 0.3232 BWP
04 juin 2025	1 BWP = 3.086 UAH	1 UAH = 0.324 BWP
05 juin 2025	1 BWP = 3.1035 UAH	1 UAH = 0.3222 BWP
06 juin 2025	1 BWP = 3.096 UAH	1 UAH = 0.323 BWP
07 juin 2025	1 BWP = 3.0954 UAH	1 UAH = 0.3231 BWP
08 juin 2025	1 BWP = 3.0954 UAH	1 UAH = 0.3231 BWP

Infos sur les taux de change BWP-UAH et UAH-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos