> Taux de change BWP-TZS et TZS-BWP - 2026

Taux de change BWP-TZS et TZS-BWP - 2026

Taux de change BWP-TZS et TZS-BWP

Consultez ci-dessous les taux de change pour BWP-TZS et TZS-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 191,2982 TZS

1 TZS = 0,0052 BWP

1A 2A 2A

BWP par rapport à TZSTZS par rapport à BWP

Jan 2026

Date	BWP-TZS	TZS-BWP
01 janv. 2026	1 BWP = 188.0076 TZS	1 TZS = 0.0053 BWP
02 janv. 2026	1 BWP = 176.8108 TZS	1 TZS = 0.0057 BWP
03 janv. 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
04 janv. 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
05 janv. 2026	1 BWP = 185.7891 TZS	1 TZS = 0.0054 BWP
06 janv. 2026	1 BWP = 178.6186 TZS	1 TZS = 0.0056 BWP
07 janv. 2026	1 BWP = 185.5973 TZS	1 TZS = 0.0054 BWP
08 janv. 2026	1 BWP = 185.8655 TZS	1 TZS = 0.0054 BWP
09 janv. 2026	1 BWP = 186.4725 TZS	1 TZS = 0.0054 BWP
10 janv. 2026	1 BWP = 186.1005 TZS	1 TZS = 0.0054 BWP
11 janv. 2026	1 BWP = 186.1449 TZS	1 TZS = 0.0054 BWP
12 janv. 2026	1 BWP = 187.1139 TZS	1 TZS = 0.0053 BWP
13 janv. 2026	1 BWP = 187.3023 TZS	1 TZS = 0.0053 BWP
14 janv. 2026	1 BWP = 187.2634 TZS	1 TZS = 0.0053 BWP
15 janv. 2026	1 BWP = 188.3821 TZS	1 TZS = 0.0053 BWP
16 janv. 2026	1 BWP = 188.6972 TZS	1 TZS = 0.0053 BWP
17 janv. 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
18 janv. 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
19 janv. 2026	1 BWP = 188.5244 TZS	1 TZS = 0.0053 BWP
20 janv. 2026	1 BWP = 190.1647 TZS	1 TZS = 0.0053 BWP
21 janv. 2026	1 BWP = 190.0528 TZS	1 TZS = 0.0053 BWP
22 janv. 2026	1 BWP = 190.7655 TZS	1 TZS = 0.0052 BWP
23 janv. 2026	1 BWP = 184.5846 TZS	1 TZS = 0.0054 BWP
24 janv. 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
25 janv. 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
26 janv. 2026	1 BWP = 194.4905 TZS	1 TZS = 0.0051 BWP
27 janv. 2026	1 BWP = 194.3316 TZS	1 TZS = 0.0051 BWP
28 janv. 2026	1 BWP = 193.8674 TZS	1 TZS = 0.0052 BWP
29 janv. 2026	1 BWP = 194.3926 TZS	1 TZS = 0.0051 BWP
30 janv. 2026	1 BWP = 196.8018 TZS	1 TZS = 0.0051 BWP
31 janv. 2026	1 BWP = 195.2817 TZS	1 TZS = 0.0051 BWP

Feb 2026

Date	BWP-TZS	TZS-BWP
01 févr. 2026	1 BWP = 196.7956 TZS	1 TZS = 0.0051 BWP
02 févr. 2026	1 BWP = 196.3584 TZS	1 TZS = 0.0051 BWP
03 févr. 2026	1 BWP = 187.3474 TZS	1 TZS = 0.0053 BWP
04 févr. 2026	1 BWP = 196.0377 TZS	1 TZS = 0.0051 BWP
05 févr. 2026	1 BWP = 194.4419 TZS	1 TZS = 0.0051 BWP
06 févr. 2026	1 BWP = 194.4934 TZS	1 TZS = 0.0051 BWP
07 févr. 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
08 févr. 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
09 févr. 2026	1 BWP = 195.9766 TZS	1 TZS = 0.0051 BWP
10 févr. 2026	1 BWP = 197.1814 TZS	1 TZS = 0.0051 BWP
11 févr. 2026	1 BWP = 197.6541 TZS	1 TZS = 0.0051 BWP
12 févr. 2026	1 BWP = 198.2961 TZS	1 TZS = 0.005 BWP
13 févr. 2026	1 BWP = 197.8801 TZS	1 TZS = 0.0051 BWP
14 févr. 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
15 févr. 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
16 févr. 2026	1 BWP = 198.4645 TZS	1 TZS = 0.005 BWP
17 févr. 2026	1 BWP = 196.2767 TZS	1 TZS = 0.0051 BWP
18 févr. 2026	1 BWP = 196.2064 TZS	1 TZS = 0.0051 BWP
19 févr. 2026	1 BWP = 194.8916 TZS	1 TZS = 0.0051 BWP
20 févr. 2026	1 BWP = 194.6354 TZS	1 TZS = 0.0051 BWP
21 févr. 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
22 févr. 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
23 févr. 2026	1 BWP = 193.9411 TZS	1 TZS = 0.0052 BWP
24 févr. 2026	1 BWP = 194.2211 TZS	1 TZS = 0.0051 BWP
25 févr. 2026	1 BWP = 194.7422 TZS	1 TZS = 0.0051 BWP
26 févr. 2026	1 BWP = 194.5556 TZS	1 TZS = 0.0051 BWP
27 févr. 2026	1 BWP = 193.9276 TZS	1 TZS = 0.0052 BWP
28 févr. 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP

Mar 2026

Date	BWP-TZS	TZS-BWP
01 mars 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP
02 mars 2026	1 BWP = 192.7714 TZS	1 TZS = 0.0052 BWP
03 mars 2026	1 BWP = 190.8682 TZS	1 TZS = 0.0052 BWP
04 mars 2026	1 BWP = 191.4415 TZS	1 TZS = 0.0052 BWP
05 mars 2026	1 BWP = 190.5259 TZS	1 TZS = 0.0052 BWP
06 mars 2026	1 BWP = 190.0859 TZS	1 TZS = 0.0053 BWP
07 mars 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
08 mars 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
09 mars 2026	1 BWP = 189.8456 TZS	1 TZS = 0.0053 BWP
10 mars 2026	1 BWP = 194.1025 TZS	1 TZS = 0.0052 BWP
11 mars 2026	1 BWP = 193.5942 TZS	1 TZS = 0.0052 BWP
12 mars 2026	1 BWP = 193.0389 TZS	1 TZS = 0.0052 BWP
13 mars 2026	1 BWP = 191.4449 TZS	1 TZS = 0.0052 BWP
14 mars 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
15 mars 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
16 mars 2026	1 BWP = 191.0838 TZS	1 TZS = 0.0052 BWP
17 mars 2026	1 BWP = 192.3986 TZS	1 TZS = 0.0052 BWP
18 mars 2026	1 BWP = 191.9055 TZS	1 TZS = 0.0052 BWP
19 mars 2026	1 BWP = 190.2677 TZS	1 TZS = 0.0053 BWP
20 mars 2026	1 BWP = 189.3749 TZS	1 TZS = 0.0053 BWP
21 mars 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
22 mars 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
23 mars 2026	1 BWP = 188.948 TZS	1 TZS = 0.0053 BWP
24 mars 2026	1 BWP = 187.5113 TZS	1 TZS = 0.0053 BWP
25 mars 2026	1 BWP = 188.4813 TZS	1 TZS = 0.0053 BWP
26 mars 2026	1 BWP = 187.0608 TZS	1 TZS = 0.0053 BWP
27 mars 2026	1 BWP = 187.0469 TZS	1 TZS = 0.0053 BWP
28 mars 2026	1 BWP = 186.8655 TZS	1 TZS = 0.0054 BWP
29 mars 2026	1 BWP = 187.1415 TZS	1 TZS = 0.0053 BWP
30 mars 2026	1 BWP = 186.7977 TZS	1 TZS = 0.0054 BWP
31 mars 2026	1 BWP = 187.5343 TZS	1 TZS = 0.0053 BWP

Apr 2026

Date	BWP-TZS	TZS-BWP
01 avr. 2026	1 BWP = 190.8393 TZS	1 TZS = 0.0052 BWP
02 avr. 2026	1 BWP = 189.8505 TZS	1 TZS = 0.0053 BWP
03 avr. 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
04 avr. 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
05 avr. 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
06 avr. 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
07 avr. 2026	1 BWP = 190.4982 TZS	1 TZS = 0.0052 BWP
08 avr. 2026	1 BWP = 193.9126 TZS	1 TZS = 0.0052 BWP
09 avr. 2026	1 BWP = 192.7746 TZS	1 TZS = 0.0052 BWP
10 avr. 2026	1 BWP = 193.3832 TZS	1 TZS = 0.0052 BWP
11 avr. 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
12 avr. 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
13 avr. 2026	1 BWP = 192.5217 TZS	1 TZS = 0.0052 BWP
14 avr. 2026	1 BWP = 194.1849 TZS	1 TZS = 0.0051 BWP
15 avr. 2026	1 BWP = 193.409 TZS	1 TZS = 0.0052 BWP
16 avr. 2026	1 BWP = 195.0065 TZS	1 TZS = 0.0051 BWP
17 avr. 2026	1 BWP = 194.1941 TZS	1 TZS = 0.0051 BWP
18 avr. 2026	1 BWP = 193.4092 TZS	1 TZS = 0.0052 BWP
19 avr. 2026	1 BWP = 193.0747 TZS	1 TZS = 0.0052 BWP
20 avr. 2026	1 BWP = 194.0003 TZS	1 TZS = 0.0052 BWP
21 avr. 2026	1 BWP = 194.6807 TZS	1 TZS = 0.0051 BWP
22 avr. 2026	1 BWP = 193.2853 TZS	1 TZS = 0.0052 BWP
23 avr. 2026	1 BWP = 192.7143 TZS	1 TZS = 0.0052 BWP
24 avr. 2026	1 BWP = 192.1813 TZS	1 TZS = 0.0052 BWP
25 avr. 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
26 avr. 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
27 avr. 2026	1 BWP = 193.217 TZS	1 TZS = 0.0052 BWP
28 avr. 2026	1 BWP = 192.6597 TZS	1 TZS = 0.0052 BWP
29 avr. 2026	1 BWP = 192.3051 TZS	1 TZS = 0.0052 BWP
30 avr. 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP

May 2026

Date	BWP-TZS	TZS-BWP
01 mai 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
02 mai 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
03 mai 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
04 mai 2026	1 BWP = 191.3242 TZS	1 TZS = 0.0052 BWP
05 mai 2026	1 BWP = 191.0615 TZS	1 TZS = 0.0052 BWP
06 mai 2026	1 BWP = 193.757 TZS	1 TZS = 0.0052 BWP
07 mai 2026	1 BWP = 193.674 TZS	1 TZS = 0.0052 BWP
08 mai 2026	1 BWP = 194.0117 TZS	1 TZS = 0.0052 BWP
09 mai 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
10 mai 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
11 mai 2026	1 BWP = 193.0655 TZS	1 TZS = 0.0052 BWP
12 mai 2026	1 BWP = 193.1816 TZS	1 TZS = 0.0052 BWP
13 mai 2026	1 BWP = 193.1027 TZS	1 TZS = 0.0052 BWP
14 mai 2026	1 BWP = 184.6589 TZS	1 TZS = 0.0054 BWP
15 mai 2026	1 BWP = 183.7309 TZS	1 TZS = 0.0054 BWP
16 mai 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
17 mai 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
18 mai 2026	1 BWP = 191.5924 TZS	1 TZS = 0.0052 BWP
19 mai 2026	1 BWP = 191.5972 TZS	1 TZS = 0.0052 BWP
20 mai 2026	1 BWP = 192.0298 TZS	1 TZS = 0.0052 BWP
21 mai 2026	1 BWP = 191.8915 TZS	1 TZS = 0.0052 BWP
22 mai 2026	1 BWP = 193.2994 TZS	1 TZS = 0.0052 BWP
23 mai 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
24 mai 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
25 mai 2026	1 BWP = 193.9948 TZS	1 TZS = 0.0052 BWP
26 mai 2026	1 BWP = 194.5412 TZS	1 TZS = 0.0051 BWP

Infos sur les taux de change BWP-TZS et TZS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos