> Taux de change BWP-TZS et TZS-BWP - 2024

Taux de change BWP-TZS et TZS-BWP - 2024

Taux de change BWP-TZS et TZS-BWP

Consultez ci-dessous les taux de change pour BWP-TZS et TZS-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 192,8217 TZS

1 TZS = 0,0052 BWP

1A 2A 2A

BWP par rapport à TZSTZS par rapport à BWP

Jan 2024

Date	BWP-TZS	TZS-BWP
01 janv. 2024	1 BWP = 187.7694 TZS	1 TZS = 0.0053 BWP
02 janv. 2024	1 BWP = 188.4127 TZS	1 TZS = 0.0053 BWP
03 janv. 2024	1 BWP = 185.6763 TZS	1 TZS = 0.0054 BWP
04 janv. 2024	1 BWP = 186.0949 TZS	1 TZS = 0.0054 BWP
05 janv. 2024	1 BWP = 185.3958 TZS	1 TZS = 0.0054 BWP
06 janv. 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
07 janv. 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
08 janv. 2024	1 BWP = 185.7055 TZS	1 TZS = 0.0054 BWP
09 janv. 2024	1 BWP = 185.4351 TZS	1 TZS = 0.0054 BWP
10 janv. 2024	1 BWP = 185.7138 TZS	1 TZS = 0.0054 BWP
11 janv. 2024	1 BWP = 185.9621 TZS	1 TZS = 0.0054 BWP
12 janv. 2024	1 BWP = 185.6271 TZS	1 TZS = 0.0054 BWP
13 janv. 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
14 janv. 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
15 janv. 2024	1 BWP = 185.7172 TZS	1 TZS = 0.0054 BWP
16 janv. 2024	1 BWP = 184.6901 TZS	1 TZS = 0.0054 BWP
17 janv. 2024	1 BWP = 184.7086 TZS	1 TZS = 0.0054 BWP
18 janv. 2024	1 BWP = 184.223 TZS	1 TZS = 0.0054 BWP
19 janv. 2024	1 BWP = 183.8532 TZS	1 TZS = 0.0054 BWP
20 janv. 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
21 janv. 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
22 janv. 2024	1 BWP = 183.7678 TZS	1 TZS = 0.0054 BWP
23 janv. 2024	1 BWP = 183.4232 TZS	1 TZS = 0.0055 BWP
24 janv. 2024	1 BWP = 185.6182 TZS	1 TZS = 0.0054 BWP
25 janv. 2024	1 BWP = 184.643 TZS	1 TZS = 0.0054 BWP
26 janv. 2024	1 BWP = 184.9516 TZS	1 TZS = 0.0054 BWP
27 janv. 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
28 janv. 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
29 janv. 2024	1 BWP = 185.6831 TZS	1 TZS = 0.0054 BWP
30 janv. 2024	1 BWP = 186.6962 TZS	1 TZS = 0.0054 BWP
31 janv. 2024	1 BWP = 187.0438 TZS	1 TZS = 0.0053 BWP

Feb 2024

Date	BWP-TZS	TZS-BWP
01 févr. 2024	1 BWP = 187.1202 TZS	1 TZS = 0.0053 BWP
02 févr. 2024	1 BWP = 186.4273 TZS	1 TZS = 0.0054 BWP
03 févr. 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
04 févr. 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
05 févr. 2024	1 BWP = 184.2815 TZS	1 TZS = 0.0054 BWP
06 févr. 2024	1 BWP = 185.6521 TZS	1 TZS = 0.0054 BWP
07 févr. 2024	1 BWP = 186.1324 TZS	1 TZS = 0.0054 BWP
08 févr. 2024	1 BWP = 184.0893 TZS	1 TZS = 0.0054 BWP
09 févr. 2024	1 BWP = 183.9616 TZS	1 TZS = 0.0054 BWP
10 févr. 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
11 févr. 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
12 févr. 2024	1 BWP = 186.1583 TZS	1 TZS = 0.0054 BWP
13 févr. 2024	1 BWP = 185.5583 TZS	1 TZS = 0.0054 BWP
14 févr. 2024	1 BWP = 183.915 TZS	1 TZS = 0.0054 BWP
15 févr. 2024	1 BWP = 184.6199 TZS	1 TZS = 0.0054 BWP
16 févr. 2024	1 BWP = 185.4785 TZS	1 TZS = 0.0054 BWP
17 févr. 2024	1 BWP = 185.8437 TZS	1 TZS = 0.0054 BWP
18 févr. 2024	1 BWP = 185.5439 TZS	1 TZS = 0.0054 BWP
19 févr. 2024	1 BWP = 186.3109 TZS	1 TZS = 0.0054 BWP
20 févr. 2024	1 BWP = 184.9062 TZS	1 TZS = 0.0054 BWP
21 févr. 2024	1 BWP = 185.7776 TZS	1 TZS = 0.0054 BWP
22 févr. 2024	1 BWP = 185.7193 TZS	1 TZS = 0.0054 BWP
23 févr. 2024	1 BWP = 184.7095 TZS	1 TZS = 0.0054 BWP
24 févr. 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
25 févr. 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
26 févr. 2024	1 BWP = 184.9133 TZS	1 TZS = 0.0054 BWP
27 févr. 2024	1 BWP = 185.438 TZS	1 TZS = 0.0054 BWP
28 févr. 2024	1 BWP = 184.77 TZS	1 TZS = 0.0054 BWP
29 févr. 2024	1 BWP = 184.7905 TZS	1 TZS = 0.0054 BWP

Mar 2024

Date	BWP-TZS	TZS-BWP
01 mars 2024	1 BWP = 185.2036 TZS	1 TZS = 0.0054 BWP
02 mars 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
03 mars 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
04 mars 2024	1 BWP = 185.5804 TZS	1 TZS = 0.0054 BWP
05 mars 2024	1 BWP = 186.103 TZS	1 TZS = 0.0054 BWP
06 mars 2024	1 BWP = 186.6702 TZS	1 TZS = 0.0054 BWP
07 mars 2024	1 BWP = 187.1715 TZS	1 TZS = 0.0053 BWP
08 mars 2024	1 BWP = 187.8702 TZS	1 TZS = 0.0053 BWP
09 mars 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
10 mars 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
11 mars 2024	1 BWP = 188.0191 TZS	1 TZS = 0.0053 BWP
12 mars 2024	1 BWP = 188.4932 TZS	1 TZS = 0.0053 BWP
13 mars 2024	1 BWP = 188.0627 TZS	1 TZS = 0.0053 BWP
14 mars 2024	1 BWP = 188.1653 TZS	1 TZS = 0.0053 BWP
15 mars 2024	1 BWP = 187.8967 TZS	1 TZS = 0.0053 BWP
16 mars 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
17 mars 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
18 mars 2024	1 BWP = 186.7981 TZS	1 TZS = 0.0054 BWP
19 mars 2024	1 BWP = 186.0256 TZS	1 TZS = 0.0054 BWP
20 mars 2024	1 BWP = 186.2756 TZS	1 TZS = 0.0054 BWP
21 mars 2024	1 BWP = 187.2047 TZS	1 TZS = 0.0053 BWP
22 mars 2024	1 BWP = 185.6212 TZS	1 TZS = 0.0054 BWP
23 mars 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
24 mars 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
25 mars 2024	1 BWP = 186.1674 TZS	1 TZS = 0.0054 BWP
26 mars 2024	1 BWP = 186.477 TZS	1 TZS = 0.0054 BWP
27 mars 2024	1 BWP = 186.1327 TZS	1 TZS = 0.0054 BWP
28 mars 2024	1 BWP = 187.3513 TZS	1 TZS = 0.0053 BWP
29 mars 2024	1 BWP = 187.8071 TZS	1 TZS = 0.0053 BWP
30 mars 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP
31 mars 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP

Apr 2024

Date	BWP-TZS	TZS-BWP
01 avr. 2024	1 BWP = 186.6795 TZS	1 TZS = 0.0054 BWP
02 avr. 2024	1 BWP = 188.461 TZS	1 TZS = 0.0053 BWP
03 avr. 2024	1 BWP = 188.4645 TZS	1 TZS = 0.0053 BWP
04 avr. 2024	1 BWP = 189.8034 TZS	1 TZS = 0.0053 BWP
05 avr. 2024	1 BWP = 189.6337 TZS	1 TZS = 0.0053 BWP
06 avr. 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
07 avr. 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
08 avr. 2024	1 BWP = 189.5411 TZS	1 TZS = 0.0053 BWP
09 avr. 2024	1 BWP = 190.2807 TZS	1 TZS = 0.0053 BWP
10 avr. 2024	1 BWP = 190.075 TZS	1 TZS = 0.0053 BWP
11 avr. 2024	1 BWP = 188.0881 TZS	1 TZS = 0.0053 BWP
12 avr. 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
13 avr. 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
14 avr. 2024	1 BWP = 187.9507 TZS	1 TZS = 0.0053 BWP
15 avr. 2024	1 BWP = 186.9289 TZS	1 TZS = 0.0053 BWP
16 avr. 2024	1 BWP = 187.1146 TZS	1 TZS = 0.0053 BWP
17 avr. 2024	1 BWP = 187.173 TZS	1 TZS = 0.0053 BWP
18 avr. 2024	1 BWP = 186.8339 TZS	1 TZS = 0.0054 BWP
19 avr. 2024	1 BWP = 186.2472 TZS	1 TZS = 0.0054 BWP
20 avr. 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
21 avr. 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
22 avr. 2024	1 BWP = 187.1199 TZS	1 TZS = 0.0053 BWP
23 avr. 2024	1 BWP = 187.0595 TZS	1 TZS = 0.0053 BWP
24 avr. 2024	1 BWP = 186.9246 TZS	1 TZS = 0.0053 BWP
25 avr. 2024	1 BWP = 186.9058 TZS	1 TZS = 0.0054 BWP
26 avr. 2024	1 BWP = 188.2639 TZS	1 TZS = 0.0053 BWP
27 avr. 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
28 avr. 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
29 avr. 2024	1 BWP = 188.4899 TZS	1 TZS = 0.0053 BWP
30 avr. 2024	1 BWP = 182.3919 TZS	1 TZS = 0.0055 BWP

May 2024

Date	BWP-TZS	TZS-BWP
01 mai 2024	1 BWP = 183.5691 TZS	1 TZS = 0.0054 BWP
02 mai 2024	1 BWP = 189.2174 TZS	1 TZS = 0.0053 BWP
03 mai 2024	1 BWP = 189.8242 TZS	1 TZS = 0.0053 BWP
04 mai 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
05 mai 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
06 mai 2024	1 BWP = 190.8201 TZS	1 TZS = 0.0052 BWP
07 mai 2024	1 BWP = 190.6967 TZS	1 TZS = 0.0052 BWP
08 mai 2024	1 BWP = 189.9136 TZS	1 TZS = 0.0053 BWP
09 mai 2024	1 BWP = 190.0257 TZS	1 TZS = 0.0053 BWP
10 mai 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
11 mai 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
12 mai 2024	1 BWP = 190.6248 TZS	1 TZS = 0.0052 BWP
13 mai 2024	1 BWP = 190.6205 TZS	1 TZS = 0.0052 BWP
14 mai 2024	1 BWP = 190.8825 TZS	1 TZS = 0.0052 BWP
15 mai 2024	1 BWP = 191.0211 TZS	1 TZS = 0.0052 BWP
16 mai 2024	1 BWP = 192.4021 TZS	1 TZS = 0.0052 BWP
17 mai 2024	1 BWP = 191.531 TZS	1 TZS = 0.0052 BWP
18 mai 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
19 mai 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
20 mai 2024	1 BWP = 191.5348 TZS	1 TZS = 0.0052 BWP
21 mai 2024	1 BWP = 192.1446 TZS	1 TZS = 0.0052 BWP
22 mai 2024	1 BWP = 191.9272 TZS	1 TZS = 0.0052 BWP
23 mai 2024	1 BWP = 191.6276 TZS	1 TZS = 0.0052 BWP
24 mai 2024	1 BWP = 190.9111 TZS	1 TZS = 0.0052 BWP
25 mai 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
26 mai 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
27 mai 2024	1 BWP = 191.8558 TZS	1 TZS = 0.0052 BWP
28 mai 2024	1 BWP = 191.6545 TZS	1 TZS = 0.0052 BWP
29 mai 2024	1 BWP = 192.043 TZS	1 TZS = 0.0052 BWP
30 mai 2024	1 BWP = 190.0576 TZS	1 TZS = 0.0053 BWP
31 mai 2024	1 BWP = 190.1117 TZS	1 TZS = 0.0053 BWP

Jun 2024

Date	BWP-TZS	TZS-BWP
01 juin 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
02 juin 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
03 juin 2024	1 BWP = 190.2887 TZS	1 TZS = 0.0053 BWP
04 juin 2024	1 BWP = 190.8197 TZS	1 TZS = 0.0052 BWP
05 juin 2024	1 BWP = 190.2877 TZS	1 TZS = 0.0053 BWP
06 juin 2024	1 BWP = 190.1157 TZS	1 TZS = 0.0053 BWP
07 juin 2024	1 BWP = 190.6226 TZS	1 TZS = 0.0052 BWP
08 juin 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
09 juin 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
10 juin 2024	1 BWP = 189.0551 TZS	1 TZS = 0.0053 BWP
11 juin 2024	1 BWP = 190.3542 TZS	1 TZS = 0.0053 BWP
12 juin 2024	1 BWP = 190.8992 TZS	1 TZS = 0.0052 BWP
13 juin 2024	1 BWP = 192.2963 TZS	1 TZS = 0.0052 BWP
14 juin 2024	1 BWP = 192.8487 TZS	1 TZS = 0.0052 BWP
15 juin 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
16 juin 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
17 juin 2024	1 BWP = 193.3552 TZS	1 TZS = 0.0052 BWP
18 juin 2024	1 BWP = 193.0792 TZS	1 TZS = 0.0052 BWP
19 juin 2024	1 BWP = 193.3753 TZS	1 TZS = 0.0052 BWP
20 juin 2024	1 BWP = 194.0182 TZS	1 TZS = 0.0052 BWP
21 juin 2024	1 BWP = 194.8043 TZS	1 TZS = 0.0051 BWP
22 juin 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
23 juin 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
24 juin 2024	1 BWP = 194.4633 TZS	1 TZS = 0.0051 BWP
25 juin 2024	1 BWP = 194.3698 TZS	1 TZS = 0.0051 BWP
26 juin 2024	1 BWP = 194.0654 TZS	1 TZS = 0.0052 BWP
27 juin 2024	1 BWP = 192.3173 TZS	1 TZS = 0.0052 BWP
28 juin 2024	1 BWP = 197.8214 TZS	1 TZS = 0.0051 BWP
29 juin 2024	1 BWP = 193.9209 TZS	1 TZS = 0.0052 BWP
30 juin 2024	1 BWP = 197.8421 TZS	1 TZS = 0.0051 BWP

Jul 2024

Date	BWP-TZS	TZS-BWP
01 juil. 2024	1 BWP = 195.9818 TZS	1 TZS = 0.0051 BWP
02 juil. 2024	1 BWP = 193.3596 TZS	1 TZS = 0.0052 BWP
03 juil. 2024	1 BWP = 194.0761 TZS	1 TZS = 0.0052 BWP
04 juil. 2024	1 BWP = 194.8344 TZS	1 TZS = 0.0051 BWP
05 juil. 2024	1 BWP = 195.649 TZS	1 TZS = 0.0051 BWP
06 juil. 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
07 juil. 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
08 juil. 2024	1 BWP = 196.255 TZS	1 TZS = 0.0051 BWP
09 juil. 2024	1 BWP = 196.1417 TZS	1 TZS = 0.0051 BWP
10 juil. 2024	1 BWP = 196.3305 TZS	1 TZS = 0.0051 BWP
11 juil. 2024	1 BWP = 198.7267 TZS	1 TZS = 0.005 BWP
12 juil. 2024	1 BWP = 197.1565 TZS	1 TZS = 0.0051 BWP
13 juil. 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
14 juil. 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
15 juil. 2024	1 BWP = 197.8247 TZS	1 TZS = 0.0051 BWP
16 juil. 2024	1 BWP = 196.4085 TZS	1 TZS = 0.0051 BWP
17 juil. 2024	1 BWP = 196.48 TZS	1 TZS = 0.0051 BWP
18 juil. 2024	1 BWP = 196.0911 TZS	1 TZS = 0.0051 BWP
19 juil. 2024	1 BWP = 197.1961 TZS	1 TZS = 0.0051 BWP
20 juil. 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
21 juil. 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
22 juil. 2024	1 BWP = 198.0681 TZS	1 TZS = 0.005 BWP
23 juil. 2024	1 BWP = 198.0851 TZS	1 TZS = 0.005 BWP
24 juil. 2024	1 BWP = 197.8861 TZS	1 TZS = 0.0051 BWP
25 juil. 2024	1 BWP = 197.4113 TZS	1 TZS = 0.0051 BWP
26 juil. 2024	1 BWP = 199.2879 TZS	1 TZS = 0.005 BWP
27 juil. 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
28 juil. 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
29 juil. 2024	1 BWP = 198.0829 TZS	1 TZS = 0.005 BWP
30 juil. 2024	1 BWP = 198.6524 TZS	1 TZS = 0.005 BWP
31 juil. 2024	1 BWP = 199.7488 TZS	1 TZS = 0.005 BWP

Aug 2024

Date	BWP-TZS	TZS-BWP
01 août 2024	1 BWP = 199.4365 TZS	1 TZS = 0.005 BWP
02 août 2024	1 BWP = 199.6361 TZS	1 TZS = 0.005 BWP
03 août 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
04 août 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
05 août 2024	1 BWP = 199.2931 TZS	1 TZS = 0.005 BWP
06 août 2024	1 BWP = 198.4638 TZS	1 TZS = 0.005 BWP
07 août 2024	1 BWP = 198.9289 TZS	1 TZS = 0.005 BWP
08 août 2024	1 BWP = 198.4918 TZS	1 TZS = 0.005 BWP
09 août 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
10 août 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
11 août 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
12 août 2024	1 BWP = 200.4869 TZS	1 TZS = 0.005 BWP
13 août 2024	1 BWP = 200.68 TZS	1 TZS = 0.005 BWP
14 août 2024	1 BWP = 201.1477 TZS	1 TZS = 0.005 BWP
15 août 2024	1 BWP = 202.2894 TZS	1 TZS = 0.0049 BWP
16 août 2024	1 BWP = 202.4002 TZS	1 TZS = 0.0049 BWP
17 août 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
18 août 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
19 août 2024	1 BWP = 203.0316 TZS	1 TZS = 0.0049 BWP
20 août 2024	1 BWP = 203.5668 TZS	1 TZS = 0.0049 BWP
21 août 2024	1 BWP = 202.9909 TZS	1 TZS = 0.0049 BWP
22 août 2024	1 BWP = 203.346 TZS	1 TZS = 0.0049 BWP
23 août 2024	1 BWP = 203.1435 TZS	1 TZS = 0.0049 BWP
24 août 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
25 août 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
26 août 2024	1 BWP = 204.3053 TZS	1 TZS = 0.0049 BWP
27 août 2024	1 BWP = 204.312 TZS	1 TZS = 0.0049 BWP
28 août 2024	1 BWP = 204.3792 TZS	1 TZS = 0.0049 BWP
29 août 2024	1 BWP = 204.8429 TZS	1 TZS = 0.0049 BWP
30 août 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP
31 août 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP

Sep 2024

Date	BWP-TZS	TZS-BWP
01 sept. 2024	1 BWP = 204.9166 TZS	1 TZS = 0.0049 BWP
02 sept. 2024	1 BWP = 203.5989 TZS	1 TZS = 0.0049 BWP
03 sept. 2024	1 BWP = 203.2405 TZS	1 TZS = 0.0049 BWP
04 sept. 2024	1 BWP = 202.9654 TZS	1 TZS = 0.0049 BWP
05 sept. 2024	1 BWP = 204.4927 TZS	1 TZS = 0.0049 BWP
06 sept. 2024	1 BWP = 204.8133 TZS	1 TZS = 0.0049 BWP
07 sept. 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
08 sept. 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
09 sept. 2024	1 BWP = 203.8373 TZS	1 TZS = 0.0049 BWP
10 sept. 2024	1 BWP = 204.2651 TZS	1 TZS = 0.0049 BWP
11 sept. 2024	1 BWP = 203.9262 TZS	1 TZS = 0.0049 BWP
12 sept. 2024	1 BWP = 203.19 TZS	1 TZS = 0.0049 BWP
13 sept. 2024	1 BWP = 205.1403 TZS	1 TZS = 0.0049 BWP
14 sept. 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
15 sept. 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
16 sept. 2024	1 BWP = 206.1696 TZS	1 TZS = 0.0049 BWP
17 sept. 2024	1 BWP = 205.66 TZS	1 TZS = 0.0049 BWP
18 sept. 2024	1 BWP = 206.1665 TZS	1 TZS = 0.0049 BWP
19 sept. 2024	1 BWP = 206.7798 TZS	1 TZS = 0.0048 BWP
20 sept. 2024	1 BWP = 206.3582 TZS	1 TZS = 0.0048 BWP
21 sept. 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
22 sept. 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
23 sept. 2024	1 BWP = 207.4862 TZS	1 TZS = 0.0048 BWP
24 sept. 2024	1 BWP = 207.7618 TZS	1 TZS = 0.0048 BWP
25 sept. 2024	1 BWP = 207.7866 TZS	1 TZS = 0.0048 BWP
26 sept. 2024	1 BWP = 209.2056 TZS	1 TZS = 0.0048 BWP
27 sept. 2024	1 BWP = 209.3886 TZS	1 TZS = 0.0048 BWP
28 sept. 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
29 sept. 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
30 sept. 2024	1 BWP = 209.7 TZS	1 TZS = 0.0048 BWP

Oct 2024

Date	BWP-TZS	TZS-BWP
01 oct. 2024	1 BWP = 208.9123 TZS	1 TZS = 0.0048 BWP
02 oct. 2024	1 BWP = 206.7815 TZS	1 TZS = 0.0048 BWP
03 oct. 2024	1 BWP = 205.9253 TZS	1 TZS = 0.0049 BWP
04 oct. 2024	1 BWP = 206.2377 TZS	1 TZS = 0.0048 BWP
05 oct. 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
06 oct. 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
07 oct. 2024	1 BWP = 206.1157 TZS	1 TZS = 0.0049 BWP
08 oct. 2024	1 BWP = 205.5428 TZS	1 TZS = 0.0049 BWP
09 oct. 2024	1 BWP = 204.6362 TZS	1 TZS = 0.0049 BWP
10 oct. 2024	1 BWP = 204.8405 TZS	1 TZS = 0.0049 BWP
11 oct. 2024	1 BWP = 205.2105 TZS	1 TZS = 0.0049 BWP
12 oct. 2024	1 BWP = 205.3263 TZS	1 TZS = 0.0049 BWP
13 oct. 2024	1 BWP = 205.7089 TZS	1 TZS = 0.0049 BWP
14 oct. 2024	1 BWP = 204.6095 TZS	1 TZS = 0.0049 BWP
15 oct. 2024	1 BWP = 204.2097 TZS	1 TZS = 0.0049 BWP
16 oct. 2024	1 BWP = 204.4393 TZS	1 TZS = 0.0049 BWP
17 oct. 2024	1 BWP = 203.6022 TZS	1 TZS = 0.0049 BWP
18 oct. 2024	1 BWP = 204.3543 TZS	1 TZS = 0.0049 BWP
19 oct. 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
20 oct. 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
21 oct. 2024	1 BWP = 204.2762 TZS	1 TZS = 0.0049 BWP
22 oct. 2024	1 BWP = 204.0866 TZS	1 TZS = 0.0049 BWP
23 oct. 2024	1 BWP = 204.5372 TZS	1 TZS = 0.0049 BWP
24 oct. 2024	1 BWP = 203.5266 TZS	1 TZS = 0.0049 BWP
25 oct. 2024	1 BWP = 203.8282 TZS	1 TZS = 0.0049 BWP
26 oct. 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
27 oct. 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
28 oct. 2024	1 BWP = 203.1878 TZS	1 TZS = 0.0049 BWP
29 oct. 2024	1 BWP = 202.9774 TZS	1 TZS = 0.0049 BWP
30 oct. 2024	1 BWP = 203.2867 TZS	1 TZS = 0.0049 BWP
31 oct. 2024	1 BWP = 202.8173 TZS	1 TZS = 0.0049 BWP

Nov 2024

Date	BWP-TZS	TZS-BWP
01 nov. 2024	1 BWP = 201.9286 TZS	1 TZS = 0.005 BWP
02 nov. 2024	1 BWP = 201.5546 TZS	1 TZS = 0.005 BWP
03 nov. 2024	1 BWP = 201.9685 TZS	1 TZS = 0.005 BWP
04 nov. 2024	1 BWP = 201.9507 TZS	1 TZS = 0.005 BWP
05 nov. 2024	1 BWP = 202.4954 TZS	1 TZS = 0.0049 BWP
06 nov. 2024	1 BWP = 202.197 TZS	1 TZS = 0.0049 BWP
07 nov. 2024	1 BWP = 201.5337 TZS	1 TZS = 0.005 BWP
08 nov. 2024	1 BWP = 201.2114 TZS	1 TZS = 0.005 BWP
09 nov. 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
10 nov. 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
11 nov. 2024	1 BWP = 197.6268 TZS	1 TZS = 0.0051 BWP
12 nov. 2024	1 BWP = 195.5412 TZS	1 TZS = 0.0051 BWP
13 nov. 2024	1 BWP = 196.0308 TZS	1 TZS = 0.0051 BWP
14 nov. 2024	1 BWP = 194.169 TZS	1 TZS = 0.0052 BWP
15 nov. 2024	1 BWP = 194.4449 TZS	1 TZS = 0.0051 BWP
16 nov. 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
17 nov. 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
18 nov. 2024	1 BWP = 194.8608 TZS	1 TZS = 0.0051 BWP
19 nov. 2024	1 BWP = 195.052 TZS	1 TZS = 0.0051 BWP
20 nov. 2024	1 BWP = 194.1452 TZS	1 TZS = 0.0052 BWP
21 nov. 2024	1 BWP = 194.2924 TZS	1 TZS = 0.0051 BWP
22 nov. 2024	1 BWP = 194.3648 TZS	1 TZS = 0.0051 BWP
23 nov. 2024	1 BWP = 194.7087 TZS	1 TZS = 0.0051 BWP
24 nov. 2024	1 BWP = 194.7087 TZS	1 TZS = 0.0051 BWP
25 nov. 2024	1 BWP = 193.9418 TZS	1 TZS = 0.0052 BWP
26 nov. 2024	1 BWP = 194.4388 TZS	1 TZS = 0.0051 BWP
27 nov. 2024	1 BWP = 193.5654 TZS	1 TZS = 0.0052 BWP
28 nov. 2024	1 BWP = 193.6902 TZS	1 TZS = 0.0052 BWP
29 nov. 2024	1 BWP = 193.9135 TZS	1 TZS = 0.0052 BWP
30 nov. 2024	1 BWP = 194.0366 TZS	1 TZS = 0.0052 BWP

Dec 2024

Date	BWP-TZS	TZS-BWP
01 déc. 2024	1 BWP = 194.0366 TZS	1 TZS = 0.0052 BWP
02 déc. 2024	1 BWP = 193.192 TZS	1 TZS = 0.0052 BWP
03 déc. 2024	1 BWP = 193.0162 TZS	1 TZS = 0.0052 BWP
04 déc. 2024	1 BWP = 192.3853 TZS	1 TZS = 0.0052 BWP
05 déc. 2024	1 BWP = 192.1762 TZS	1 TZS = 0.0052 BWP
06 déc. 2024	1 BWP = 191.0533 TZS	1 TZS = 0.0052 BWP
07 déc. 2024	1 BWP = 191.1136 TZS	1 TZS = 0.0052 BWP
08 déc. 2024	1 BWP = 191.1136 TZS	1 TZS = 0.0052 BWP
09 déc. 2024	1 BWP = 191.8205 TZS	1 TZS = 0.0052 BWP
10 déc. 2024	1 BWP = 183.4123 TZS	1 TZS = 0.0055 BWP
11 déc. 2024	1 BWP = 175.2254 TZS	1 TZS = 0.0057 BWP
12 déc. 2024	1 BWP = 175.7497 TZS	1 TZS = 0.0057 BWP
13 déc. 2024	1 BWP = 174.8504 TZS	1 TZS = 0.0057 BWP
14 déc. 2024	1 BWP = 174.4468 TZS	1 TZS = 0.0057 BWP
15 déc. 2024	1 BWP = 174.4468 TZS	1 TZS = 0.0057 BWP
16 déc. 2024	1 BWP = 170.2635 TZS	1 TZS = 0.0059 BWP
17 déc. 2024	1 BWP = 172.6564 TZS	1 TZS = 0.0058 BWP
18 déc. 2024	1 BWP = 173.1364 TZS	1 TZS = 0.0058 BWP
19 déc. 2024	1 BWP = 173.21 TZS	1 TZS = 0.0058 BWP
20 déc. 2024	1 BWP = 171.8812 TZS	1 TZS = 0.0058 BWP
21 déc. 2024	1 BWP = 171.8304 TZS	1 TZS = 0.0058 BWP
22 déc. 2024	1 BWP = 171.8304 TZS	1 TZS = 0.0058 BWP
23 déc. 2024	1 BWP = 173.8519 TZS	1 TZS = 0.0058 BWP
24 déc. 2024	1 BWP = 174.3491 TZS	1 TZS = 0.0057 BWP
25 déc. 2024	1 BWP = 174.5647 TZS	1 TZS = 0.0057 BWP
26 déc. 2024	1 BWP = 174.6069 TZS	1 TZS = 0.0057 BWP
27 déc. 2024	1 BWP = 174.3423 TZS	1 TZS = 0.0057 BWP
28 déc. 2024	1 BWP = 174.3508 TZS	1 TZS = 0.0057 BWP
29 déc. 2024	1 BWP = 174.3508 TZS	1 TZS = 0.0057 BWP
30 déc. 2024	1 BWP = 176.3772 TZS	1 TZS = 0.0057 BWP
31 déc. 2024	1 BWP = 173.6118 TZS	1 TZS = 0.0058 BWP

Infos sur les taux de change BWP-TZS et TZS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos