currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-TWD et TWD-BWP - 2026

Taux de change BWP-TWD et TWD-BWP - 2026

Taux de change BWP-TWD et TWD-BWP

Consultez ci-dessous les taux de change pour BWP-TWD et TWD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 2,3487 TWD
1 TWD = 0,4258 BWP
1A 2A 2A

Jan 2026

DateBWP-TWDTWD-BWP
01 janv. 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 janv. 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 janv. 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 janv. 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 janv. 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 janv. 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 janv. 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 janv. 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 janv. 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 janv. 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 janv. 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 janv. 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 janv. 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 janv. 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 janv. 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 janv. 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 janv. 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 janv. 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 janv. 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 janv. 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 janv. 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 janv. 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 janv. 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 janv. 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 janv. 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 janv. 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 janv. 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 janv. 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 janv. 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 janv. 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 janv. 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

DateBWP-TWDTWD-BWP
01 févr. 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 févr. 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 févr. 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 févr. 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 févr. 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 févr. 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 févr. 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 févr. 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 févr. 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 févr. 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 févr. 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 févr. 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 févr. 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 févr. 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 févr. 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 févr. 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 févr. 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 févr. 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 févr. 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 févr. 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 févr. 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 févr. 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 févr. 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 févr. 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 févr. 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 févr. 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 févr. 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 févr. 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

DateBWP-TWDTWD-BWP
01 mars 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 mars 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 mars 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 mars 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 mars 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 mars 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 mars 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 mars 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 mars 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 mars 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 mars 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 mars 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 mars 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 mars 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 mars 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 mars 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 mars 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 mars 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 mars 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 mars 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 mars 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 mars 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 mars 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 mars 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 mars 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 mars 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 mars 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 mars 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 mars 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 mars 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 mars 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

DateBWP-TWDTWD-BWP
01 avr. 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 avr. 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 avr. 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 avr. 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 avr. 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 avr. 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 avr. 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 avr. 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 avr. 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 avr. 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 avr. 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 avr. 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 avr. 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 avr. 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 avr. 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 avr. 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 avr. 2026 1 BWP = 2.3528 TWD 1 TWD = 0.425 BWP
18 avr. 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
19 avr. 2026 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
20 avr. 2026 1 BWP = 2.347 TWD 1 TWD = 0.4261 BWP
21 avr. 2026 1 BWP = 2.3449 TWD 1 TWD = 0.4265 BWP
22 avr. 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
23 avr. 2026 1 BWP = 2.3387 TWD 1 TWD = 0.4276 BWP
24 avr. 2026 1 BWP = 2.3234 TWD 1 TWD = 0.4304 BWP
25 avr. 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
26 avr. 2026 1 BWP = 2.3282 TWD 1 TWD = 0.4295 BWP
27 avr. 2026 1 BWP = 2.3332 TWD 1 TWD = 0.4286 BWP
28 avr. 2026 1 BWP = 2.3348 TWD 1 TWD = 0.4283 BWP
29 avr. 2026 1 BWP = 2.3367 TWD 1 TWD = 0.428 BWP
30 avr. 2026 1 BWP = 2.3242 TWD 1 TWD = 0.4303 BWP

May 2026

DateBWP-TWDTWD-BWP
01 mai 2026 1 BWP = 2.3294 TWD 1 TWD = 0.4293 BWP
02 mai 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
03 mai 2026 1 BWP = 2.3269 TWD 1 TWD = 0.4298 BWP
04 mai 2026 1 BWP = 2.3307 TWD 1 TWD = 0.4291 BWP
05 mai 2026 1 BWP = 2.3248 TWD 1 TWD = 0.4301 BWP
06 mai 2026 1 BWP = 2.3467 TWD 1 TWD = 0.4261 BWP
07 mai 2026 1 BWP = 2.3455 TWD 1 TWD = 0.4264 BWP
08 mai 2026 1 BWP = 2.3385 TWD 1 TWD = 0.4276 BWP
09 mai 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
10 mai 2026 1 BWP = 2.3388 TWD 1 TWD = 0.4276 BWP
11 mai 2026 1 BWP = 2.3356 TWD 1 TWD = 0.4282 BWP
12 mai 2026 1 BWP = 2.3357 TWD 1 TWD = 0.4281 BWP
13 mai 2026 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP
14 mai 2026 1 BWP = 2.2382 TWD 1 TWD = 0.4468 BWP
15 mai 2026 1 BWP = 2.2299 TWD 1 TWD = 0.4485 BWP
16 mai 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
17 mai 2026 1 BWP = 2.228 TWD 1 TWD = 0.4488 BWP
18 mai 2026 1 BWP = 2.3249 TWD 1 TWD = 0.4301 BWP
19 mai 2026 1 BWP = 2.3319 TWD 1 TWD = 0.4288 BWP
20 mai 2026 1 BWP = 2.3308 TWD 1 TWD = 0.429 BWP
21 mai 2026 1 BWP = 2.3291 TWD 1 TWD = 0.4294 BWP
22 mai 2026 1 BWP = 2.3265 TWD 1 TWD = 0.4298 BWP
23 mai 2026 1 BWP = 2.328 TWD 1 TWD = 0.4296 BWP
24 mai 2026 1 BWP = 2.328 TWD 1 TWD = 0.4296 BWP
25 mai 2026 1 BWP = 2.338 TWD 1 TWD = 0.4277 BWP
26 mai 2026 1 BWP = 2.3394 TWD 1 TWD = 0.4275 BWP

Infos sur les taux de change BWP-TWD et TWD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats