currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-TWD et TWD-BWP - 2025

Taux de change BWP-TWD et TWD-BWP - 2025

Taux de change BWP-TWD et TWD-BWP

Consultez ci-dessous les taux de change pour BWP-TWD et TWD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 2,3416 TWD
1 TWD = 0,4271 BWP
1A 2A 2A

Jan 2025

DateBWP-TWDTWD-BWP
01 janv. 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 janv. 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 janv. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 janv. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 janv. 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 janv. 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 janv. 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 janv. 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 janv. 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 janv. 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 janv. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 janv. 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 janv. 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 janv. 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 janv. 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 janv. 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 janv. 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 janv. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 janv. 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 janv. 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 janv. 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 janv. 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 janv. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 janv. 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 janv. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 janv. 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 janv. 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 janv. 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 janv. 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 janv. 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 janv. 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

DateBWP-TWDTWD-BWP
01 févr. 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 févr. 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 févr. 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 févr. 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 févr. 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 févr. 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 févr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 févr. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 févr. 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 févr. 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 févr. 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 févr. 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 févr. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 févr. 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 févr. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 févr. 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 févr. 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 févr. 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 févr. 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 févr. 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 févr. 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 févr. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 févr. 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 févr. 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 févr. 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 févr. 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 févr. 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 févr. 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

DateBWP-TWDTWD-BWP
01 mars 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 mars 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 mars 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 mars 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 mars 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 mars 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 mars 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 mars 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 mars 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 mars 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 mars 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 mars 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 mars 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 mars 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 mars 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 mars 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 mars 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 mars 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 mars 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 mars 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 mars 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 mars 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 mars 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 mars 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 mars 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 mars 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 mars 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 mars 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 mars 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 mars 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 mars 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

DateBWP-TWDTWD-BWP
01 avr. 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 avr. 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 avr. 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 avr. 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 avr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 avr. 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 avr. 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 avr. 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 avr. 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 avr. 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 avr. 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 avr. 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 avr. 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 avr. 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 avr. 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 avr. 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 avr. 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 avr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 avr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
20 avr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
21 avr. 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
22 avr. 2025 1 BWP = 2.3792 TWD 1 TWD = 0.4203 BWP
23 avr. 2025 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
24 avr. 2025 1 BWP = 2.3771 TWD 1 TWD = 0.4207 BWP
25 avr. 2025 1 BWP = 2.3604 TWD 1 TWD = 0.4237 BWP
26 avr. 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
27 avr. 2025 1 BWP = 2.3616 TWD 1 TWD = 0.4234 BWP
28 avr. 2025 1 BWP = 2.3697 TWD 1 TWD = 0.422 BWP
29 avr. 2025 1 BWP = 2.3668 TWD 1 TWD = 0.4225 BWP
30 avr. 2025 1 BWP = 2.3406 TWD 1 TWD = 0.4272 BWP

May 2025

DateBWP-TWDTWD-BWP
01 mai 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
02 mai 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
03 mai 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
04 mai 2025 1 BWP = 2.2509 TWD 1 TWD = 0.4443 BWP
05 mai 2025 1 BWP = 2.1544 TWD 1 TWD = 0.4642 BWP
06 mai 2025 1 BWP = 2.2199 TWD 1 TWD = 0.4505 BWP
07 mai 2025 1 BWP = 2.2325 TWD 1 TWD = 0.4479 BWP
08 mai 2025 1 BWP = 2.2314 TWD 1 TWD = 0.4481 BWP
09 mai 2025 1 BWP = 2.2284 TWD 1 TWD = 0.4488 BWP
10 mai 2025 1 BWP = 2.2327 TWD 1 TWD = 0.4479 BWP
11 mai 2025 1 BWP = 2.2334 TWD 1 TWD = 0.4477 BWP
12 mai 2025 1 BWP = 2.2319 TWD 1 TWD = 0.448 BWP
13 mai 2025 1 BWP = 2.2328 TWD 1 TWD = 0.4479 BWP
14 mai 2025 1 BWP = 2.2291 TWD 1 TWD = 0.4486 BWP
15 mai 2025 1 BWP = 2.2261 TWD 1 TWD = 0.4492 BWP
16 mai 2025 1 BWP = 2.2315 TWD 1 TWD = 0.4481 BWP
17 mai 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
18 mai 2025 1 BWP = 2.2274 TWD 1 TWD = 0.449 BWP
19 mai 2025 1 BWP = 2.2277 TWD 1 TWD = 0.4489 BWP
20 mai 2025 1 BWP = 2.2375 TWD 1 TWD = 0.4469 BWP
21 mai 2025 1 BWP = 2.2419 TWD 1 TWD = 0.4461 BWP
22 mai 2025 1 BWP = 2.2265 TWD 1 TWD = 0.4491 BWP
23 mai 2025 1 BWP = 2.2332 TWD 1 TWD = 0.4478 BWP
24 mai 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
25 mai 2025 1 BWP = 2.2366 TWD 1 TWD = 0.4471 BWP
26 mai 2025 1 BWP = 2.2357 TWD 1 TWD = 0.4473 BWP
27 mai 2025 1 BWP = 2.2384 TWD 1 TWD = 0.4467 BWP
28 mai 2025 1 BWP = 2.2242 TWD 1 TWD = 0.4496 BWP
29 mai 2025 1 BWP = 2.2118 TWD 1 TWD = 0.4521 BWP
30 mai 2025 1 BWP = 2.2249 TWD 1 TWD = 0.4495 BWP
31 mai 2025 1 BWP = 2.2286 TWD 1 TWD = 0.4487 BWP

Jun 2025

DateBWP-TWDTWD-BWP
01 juin 2025 1 BWP = 2.2316 TWD 1 TWD = 0.4481 BWP
02 juin 2025 1 BWP = 2.2362 TWD 1 TWD = 0.4472 BWP
03 juin 2025 1 BWP = 2.2348 TWD 1 TWD = 0.4475 BWP
04 juin 2025 1 BWP = 2.2331 TWD 1 TWD = 0.4478 BWP
05 juin 2025 1 BWP = 2.2408 TWD 1 TWD = 0.4463 BWP
06 juin 2025 1 BWP = 2.2387 TWD 1 TWD = 0.4467 BWP
07 juin 2025 1 BWP = 2.2336 TWD 1 TWD = 0.4477 BWP
08 juin 2025 1 BWP = 2.2336 TWD 1 TWD = 0.4477 BWP

Infos sur les taux de change BWP-TWD et TWD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats