> Taux de change BWP-TRY et TRY-BWP - 2026

Taux de change BWP-TRY et TRY-BWP - 2026

Taux de change BWP-TRY et TRY-BWP

Consultez ci-dessous les taux de change pour BWP-TRY et TRY-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 3,2595 TRY

1 TRY = 0,3068 BWP

1A 2A 2A

BWP par rapport à TRYTRY par rapport à BWP

Jan 2026

Date	BWP-TRY	TRY-BWP
01 janv. 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 janv. 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 janv. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 janv. 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 janv. 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 janv. 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 janv. 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 janv. 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 janv. 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 janv. 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 janv. 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 janv. 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 janv. 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 janv. 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 janv. 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 janv. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 janv. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 janv. 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 janv. 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 janv. 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 janv. 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 janv. 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 janv. 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 janv. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 janv. 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 janv. 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 janv. 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 janv. 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 janv. 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 janv. 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 janv. 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Date	BWP-TRY	TRY-BWP
01 févr. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 févr. 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 févr. 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 févr. 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 févr. 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 févr. 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 févr. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 févr. 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 févr. 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 févr. 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 févr. 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 févr. 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 févr. 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 févr. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 févr. 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 févr. 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 févr. 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 févr. 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 févr. 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 févr. 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 févr. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 févr. 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 févr. 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 févr. 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 févr. 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 févr. 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 févr. 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 févr. 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Date	BWP-TRY	TRY-BWP
01 mars 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 mars 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 mars 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 mars 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 mars 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 mars 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 mars 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 mars 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 mars 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 mars 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 mars 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 mars 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 mars 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 mars 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 mars 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 mars 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 mars 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 mars 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 mars 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 mars 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 mars 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 mars 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 mars 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 mars 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 mars 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 mars 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 mars 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 mars 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 mars 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP

Infos sur les taux de change BWP-TRY et TRY-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos