> Taux de change BWP-TRY et TRY-BWP - 2025

Taux de change BWP-TRY et TRY-BWP - 2025

Taux de change BWP-TRY et TRY-BWP

Consultez ci-dessous les taux de change pour BWP-TRY et TRY-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 2,6324 TRY

1 TRY = 0,3799 BWP

1A 2A 2A

BWP par rapport à TRYTRY par rapport à BWP

Jan 2025

Date	BWP-TRY	TRY-BWP
01 janv. 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 janv. 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 janv. 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 janv. 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 janv. 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 janv. 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 janv. 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 janv. 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 janv. 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 janv. 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 janv. 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 janv. 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 janv. 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 janv. 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 janv. 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 janv. 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 janv. 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 janv. 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 janv. 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 janv. 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 janv. 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 janv. 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 janv. 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 janv. 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 janv. 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 janv. 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 janv. 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 janv. 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 janv. 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 janv. 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 janv. 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Date	BWP-TRY	TRY-BWP
01 févr. 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 févr. 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 févr. 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 févr. 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 févr. 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 févr. 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 févr. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 févr. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 févr. 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 févr. 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 févr. 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 févr. 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 févr. 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 févr. 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 févr. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 févr. 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 févr. 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 févr. 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 févr. 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 févr. 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 févr. 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 févr. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 févr. 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 févr. 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 févr. 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 févr. 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 févr. 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 févr. 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Date	BWP-TRY	TRY-BWP
01 mars 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mars 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mars 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mars 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mars 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mars 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mars 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mars 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mars 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mars 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mars 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mars 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mars 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mars 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mars 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mars 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mars 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mars 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mars 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mars 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mars 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mars 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mars 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mars 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mars 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mars 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mars 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mars 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mars 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mars 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mars 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Date	BWP-TRY	TRY-BWP
01 avr. 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 avr. 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 avr. 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 avr. 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 avr. 2025	1 BWP = 2.7384 TRY	1 TRY = 0.3652 BWP

Infos sur les taux de change BWP-TRY et TRY-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos