> Taux de change BWP-TOP et TOP-BWP - 2025

Taux de change BWP-TOP et TOP-BWP - 2025

Taux de change BWP-TOP et TOP-BWP

Consultez ci-dessous les taux de change pour BWP-TOP et TOP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,1712 TOP

1 TOP = 5,8407 BWP

1A 2A 2A

BWP par rapport à TOPTOP par rapport à BWP

Jan 2025

Date	BWP-TOP	TOP-BWP
01 janv. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 janv. 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 janv. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 janv. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 janv. 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 janv. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 janv. 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 janv. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 janv. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 janv. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 janv. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 janv. 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 janv. 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 janv. 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 janv. 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 janv. 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 janv. 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 janv. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 janv. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 janv. 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 janv. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 janv. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 janv. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 janv. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 janv. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 janv. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 janv. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 janv. 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 janv. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 janv. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 janv. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Date	BWP-TOP	TOP-BWP
01 févr. 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 févr. 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 févr. 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 févr. 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 févr. 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 févr. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 févr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 févr. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 févr. 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 févr. 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 févr. 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 févr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 févr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 févr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 févr. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 févr. 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 févr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 févr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 févr. 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 févr. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 févr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 févr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 févr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 févr. 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 févr. 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 févr. 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 févr. 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 févr. 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Date	BWP-TOP	TOP-BWP
01 mars 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 mars 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 mars 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 mars 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 mars 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 mars 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 mars 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 mars 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 mars 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 mars 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 mars 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 mars 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 mars 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 mars 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 mars 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 mars 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 mars 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 mars 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 mars 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 mars 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 mars 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 mars 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 mars 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 mars 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 mars 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 mars 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 mars 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 mars 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 mars 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 mars 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 mars 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Date	BWP-TOP	TOP-BWP
01 avr. 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 avr. 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 avr. 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP
04 avr. 2025	1 BWP = 0.1685 TOP	1 TOP = 5.933 BWP
05 avr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
06 avr. 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
07 avr. 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0081 BWP
08 avr. 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8594 BWP
09 avr. 2025	1 BWP = 0.1652 TOP	1 TOP = 6.0521 BWP
10 avr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8433 BWP
11 avr. 2025	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
12 avr. 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9427 BWP
13 avr. 2025	1 BWP = 0.1725 TOP	1 TOP = 5.797 BWP
14 avr. 2025	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
15 avr. 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8947 BWP
16 avr. 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7195 BWP
17 avr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
18 avr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
19 avr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
20 avr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
21 avr. 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
22 avr. 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
23 avr. 2025	1 BWP = 0.1715 TOP	1 TOP = 5.8323 BWP
24 avr. 2025	1 BWP = 0.1712 TOP	1 TOP = 5.8408 BWP
25 avr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
26 avr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
27 avr. 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
28 avr. 2025	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
29 avr. 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8273 BWP
30 avr. 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8434 BWP

May 2025

Date	BWP-TOP	TOP-BWP
01 mai 2025	1 BWP = 0.1706 TOP	1 TOP = 5.8626 BWP
02 mai 2025	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
03 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
04 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
05 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7919 BWP
06 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.7887 BWP
07 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7894 BWP
08 mai 2025	1 BWP = 0.173 TOP	1 TOP = 5.7797 BWP
09 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
10 mai 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
11 mai 2025	1 BWP = 0.1729 TOP	1 TOP = 5.7851 BWP
12 mai 2025	1 BWP = 0.1719 TOP	1 TOP = 5.8178 BWP
13 mai 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8263 BWP
14 mai 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8045 BWP
15 mai 2025	1 BWP = 0.1727 TOP	1 TOP = 5.79 BWP
16 mai 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7711 BWP
17 mai 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
18 mai 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
19 mai 2025	1 BWP = 0.1731 TOP	1 TOP = 5.7782 BWP
20 mai 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7594 BWP
21 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7295 BWP
22 mai 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7553 BWP
23 mai 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7333 BWP
24 mai 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
25 mai 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
26 mai 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7241 BWP
27 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7306 BWP
28 mai 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7405 BWP
29 mai 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7604 BWP
30 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP
31 mai 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP

Jun 2025

Date	BWP-TOP	TOP-BWP
01 juin 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7239 BWP
02 juin 2025	1 BWP = 0.1746 TOP	1 TOP = 5.7273 BWP
03 juin 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7341 BWP
04 juin 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7327 BWP
05 juin 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
06 juin 2025	1 BWP = 0.1751 TOP	1 TOP = 5.7113 BWP
07 juin 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
08 juin 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP

Infos sur les taux de change BWP-TOP et TOP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos