> Taux de change BWP-TJS et TJS-BWP - 2025

Taux de change BWP-TJS et TJS-BWP - 2025

Taux de change BWP-TJS et TJS-BWP

Consultez ci-dessous les taux de change pour BWP-TJS et TJS-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,7718 TJS

1 TJS = 1,2956 BWP

1A 2A 2A

BWP par rapport à TJSTJS par rapport à BWP

Jan 2025

Date	BWP-TJS	TJS-BWP
01 janv. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 janv. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 janv. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 janv. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 janv. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 janv. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 janv. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 janv. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 janv. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 janv. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 janv. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 janv. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 janv. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 janv. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 janv. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 janv. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 janv. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 janv. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Date	BWP-TJS	TJS-BWP
01 févr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 févr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 févr. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 févr. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 févr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 févr. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 févr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 févr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 févr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 févr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 févr. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 févr. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 févr. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 févr. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 févr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 févr. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 févr. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Date	BWP-TJS	TJS-BWP
01 mars 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mars 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mars 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mars 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mars 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mars 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mars 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mars 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mars 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mars 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mars 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mars 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mars 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mars 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mars 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mars 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mars 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mars 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mars 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mars 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mars 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mars 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mars 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mars 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mars 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mars 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mars 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mars 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Date	BWP-TJS	TJS-BWP
01 avr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 avr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 avr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 avr. 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 avr. 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 avr. 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 avr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 avr. 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 avr. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 avr. 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 avr. 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 avr. 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 avr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 avr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 avr. 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 avr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 avr. 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 avr. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Date	BWP-TJS	TJS-BWP
01 mai 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 mai 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 mai 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 mai 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 mai 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 mai 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 mai 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 mai 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 mai 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 mai 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 mai 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 mai 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 mai 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 mai 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 mai 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 mai 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 mai 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 mai 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Date	BWP-TJS	TJS-BWP
01 juin 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 juin 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 juin 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 juin 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 juin 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 juin 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 juin 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 juin 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 juin 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 juin 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 juin 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 juin 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 juin 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 juin 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
15 juin 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
16 juin 2025	1 BWP = 0.7587 TJS	1 TJS = 1.318 BWP
17 juin 2025	1 BWP = 0.7409 TJS	1 TJS = 1.3497 BWP
18 juin 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3429 BWP
19 juin 2025	1 BWP = 0.7341 TJS	1 TJS = 1.3623 BWP
20 juin 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3649 BWP
21 juin 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
22 juin 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
23 juin 2025	1 BWP = 0.7302 TJS	1 TJS = 1.3694 BWP
24 juin 2025	1 BWP = 0.7396 TJS	1 TJS = 1.352 BWP
25 juin 2025	1 BWP = 0.7411 TJS	1 TJS = 1.3493 BWP
26 juin 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3428 BWP
27 juin 2025	1 BWP = 0.7375 TJS	1 TJS = 1.356 BWP
28 juin 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
29 juin 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
30 juin 2025	1 BWP = 0.744 TJS	1 TJS = 1.3441 BWP

Jul 2025

Date	BWP-TJS	TJS-BWP
01 juil. 2025	1 BWP = 0.7465 TJS	1 TJS = 1.3395 BWP
02 juil. 2025	1 BWP = 0.7369 TJS	1 TJS = 1.357 BWP
03 juil. 2025	1 BWP = 0.7339 TJS	1 TJS = 1.3626 BWP
04 juil. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
05 juil. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
06 juil. 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
07 juil. 2025	1 BWP = 0.7214 TJS	1 TJS = 1.3862 BWP
08 juil. 2025	1 BWP = 0.7194 TJS	1 TJS = 1.39 BWP
09 juil. 2025	1 BWP = 0.7241 TJS	1 TJS = 1.381 BWP
10 juil. 2025	1 BWP = 0.7261 TJS	1 TJS = 1.3773 BWP
11 juil. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
12 juil. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
13 juil. 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
14 juil. 2025	1 BWP = 0.7236 TJS	1 TJS = 1.3819 BWP

Infos sur les taux de change BWP-TJS et TJS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tajikistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos