> Taux de change BWP-TJS et TJS-BWP - 2025

Taux de change BWP-TJS et TJS-BWP - 2025

Taux de change BWP-TJS et TJS-BWP

Consultez ci-dessous les taux de change pour BWP-TJS et TJS-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,7852 TJS

1 TJS = 1,2736 BWP

1A 2A 2A

BWP par rapport à TJSTJS par rapport à BWP

Jan 2025

Date	BWP-TJS	TJS-BWP
01 janv. 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 janv. 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 janv. 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 janv. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 janv. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 janv. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 janv. 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 janv. 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 janv. 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 janv. 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 janv. 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 janv. 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 janv. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 janv. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 janv. 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 janv. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 janv. 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 janv. 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 janv. 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 janv. 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 janv. 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 janv. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Date	BWP-TJS	TJS-BWP
01 févr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 févr. 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 févr. 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 févr. 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 févr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 févr. 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 févr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 févr. 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 févr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 févr. 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 févr. 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 févr. 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 févr. 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 févr. 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 févr. 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 févr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 févr. 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 févr. 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 févr. 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Date	BWP-TJS	TJS-BWP
01 mars 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mars 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mars 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mars 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mars 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mars 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mars 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mars 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mars 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mars 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mars 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mars 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mars 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mars 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mars 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mars 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mars 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mars 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mars 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mars 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mars 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mars 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mars 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mars 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mars 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mars 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mars 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mars 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mars 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Date	BWP-TJS	TJS-BWP
01 avr. 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 avr. 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 avr. 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 avr. 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 avr. 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 avr. 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 avr. 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 avr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 avr. 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 avr. 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 avr. 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 avr. 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 avr. 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 avr. 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 avr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 avr. 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 avr. 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 avr. 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 avr. 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 avr. 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 avr. 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Date	BWP-TJS	TJS-BWP
01 mai 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 mai 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 mai 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 mai 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 mai 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 mai 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP

Infos sur les taux de change BWP-TJS et TJS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Tadjik Somoni (TJS) est la devise utilisée dans Tajikistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Tajikistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos