currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-THB et THB-BWP - 2026

Taux de change BWP-THB et THB-BWP - 2026

Taux de change BWP-THB et THB-BWP

Consultez ci-dessous les taux de change pour BWP-THB et THB-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 2,3707 THB
1 THB = 0,4218 BWP
1A 2A 2A

Jan 2026

DateBWP-THBTHB-BWP
01 janv. 2026 1 BWP = 2.3964 THB 1 THB = 0.4173 BWP
02 janv. 2026 1 BWP = 2.2471 THB 1 THB = 0.445 BWP
03 janv. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
04 janv. 2026 1 BWP = 2.2545 THB 1 THB = 0.4436 BWP
05 janv. 2026 1 BWP = 2.3453 THB 1 THB = 0.4264 BWP
06 janv. 2026 1 BWP = 2.2524 THB 1 THB = 0.444 BWP
07 janv. 2026 1 BWP = 2.3435 THB 1 THB = 0.4267 BWP
08 janv. 2026 1 BWP = 2.354 THB 1 THB = 0.4248 BWP
09 janv. 2026 1 BWP = 2.3447 THB 1 THB = 0.4265 BWP
10 janv. 2026 1 BWP = 2.3443 THB 1 THB = 0.4266 BWP
11 janv. 2026 1 BWP = 2.3387 THB 1 THB = 0.4276 BWP
12 janv. 2026 1 BWP = 2.3409 THB 1 THB = 0.4272 BWP
13 janv. 2026 1 BWP = 2.3537 THB 1 THB = 0.4249 BWP
14 janv. 2026 1 BWP = 2.3533 THB 1 THB = 0.4249 BWP
15 janv. 2026 1 BWP = 2.3504 THB 1 THB = 0.4255 BWP
16 janv. 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
17 janv. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
18 janv. 2026 1 BWP = 2.3489 THB 1 THB = 0.4257 BWP
19 janv. 2026 1 BWP = 2.3333 THB 1 THB = 0.4286 BWP
20 janv. 2026 1 BWP = 2.3257 THB 1 THB = 0.43 BWP
21 janv. 2026 1 BWP = 2.3308 THB 1 THB = 0.429 BWP
22 janv. 2026 1 BWP = 2.3569 THB 1 THB = 0.4243 BWP
23 janv. 2026 1 BWP = 2.2475 THB 1 THB = 0.4449 BWP
24 janv. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
25 janv. 2026 1 BWP = 2.2682 THB 1 THB = 0.4409 BWP
26 janv. 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
27 janv. 2026 1 BWP = 2.3622 THB 1 THB = 0.4233 BWP
28 janv. 2026 1 BWP = 2.3788 THB 1 THB = 0.4204 BWP
29 janv. 2026 1 BWP = 2.3832 THB 1 THB = 0.4196 BWP
30 janv. 2026 1 BWP = 2.4017 THB 1 THB = 0.4164 BWP
31 janv. 2026 1 BWP = 2.3935 THB 1 THB = 0.4178 BWP

Feb 2026

DateBWP-THBTHB-BWP
01 févr. 2026 1 BWP = 2.381 THB 1 THB = 0.42 BWP
02 févr. 2026 1 BWP = 2.3961 THB 1 THB = 0.4173 BWP
03 févr. 2026 1 BWP = 2.285 THB 1 THB = 0.4376 BWP
04 févr. 2026 1 BWP = 2.4023 THB 1 THB = 0.4163 BWP
05 févr. 2026 1 BWP = 2.3967 THB 1 THB = 0.4172 BWP
06 févr. 2026 1 BWP = 2.3882 THB 1 THB = 0.4187 BWP
07 févr. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
08 févr. 2026 1 BWP = 2.3889 THB 1 THB = 0.4186 BWP
09 févr. 2026 1 BWP = 2.3687 THB 1 THB = 0.4222 BWP
10 févr. 2026 1 BWP = 2.3811 THB 1 THB = 0.42 BWP
11 févr. 2026 1 BWP = 2.3709 THB 1 THB = 0.4218 BWP
12 févr. 2026 1 BWP = 2.3625 THB 1 THB = 0.4233 BWP
13 févr. 2026 1 BWP = 2.3556 THB 1 THB = 0.4245 BWP
14 févr. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
15 févr. 2026 1 BWP = 2.359 THB 1 THB = 0.4239 BWP
16 févr. 2026 1 BWP = 2.3656 THB 1 THB = 0.4227 BWP
17 févr. 2026 1 BWP = 2.3705 THB 1 THB = 0.4219 BWP
18 févr. 2026 1 BWP = 2.3756 THB 1 THB = 0.421 BWP
19 févr. 2026 1 BWP = 2.3484 THB 1 THB = 0.4258 BWP
20 févr. 2026 1 BWP = 2.3559 THB 1 THB = 0.4245 BWP
21 févr. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
22 févr. 2026 1 BWP = 2.3554 THB 1 THB = 0.4246 BWP
23 févr. 2026 1 BWP = 2.3465 THB 1 THB = 0.4262 BWP
24 févr. 2026 1 BWP = 2.3536 THB 1 THB = 0.4249 BWP
25 févr. 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
26 févr. 2026 1 BWP = 2.364 THB 1 THB = 0.423 BWP
27 févr. 2026 1 BWP = 2.3633 THB 1 THB = 0.4231 BWP
28 févr. 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP

Mar 2026

DateBWP-THBTHB-BWP
01 mars 2026 1 BWP = 2.3714 THB 1 THB = 0.4217 BWP
02 mars 2026 1 BWP = 2.3738 THB 1 THB = 0.4213 BWP
03 mars 2026 1 BWP = 2.3643 THB 1 THB = 0.423 BWP
04 mars 2026 1 BWP = 2.3526 THB 1 THB = 0.4251 BWP
05 mars 2026 1 BWP = 2.3518 THB 1 THB = 0.4252 BWP
06 mars 2026 1 BWP = 2.3542 THB 1 THB = 0.4248 BWP
07 mars 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
08 mars 2026 1 BWP = 2.3454 THB 1 THB = 0.4264 BWP
09 mars 2026 1 BWP = 2.3565 THB 1 THB = 0.4244 BWP
10 mars 2026 1 BWP = 2.3684 THB 1 THB = 0.4222 BWP
11 mars 2026 1 BWP = 2.3679 THB 1 THB = 0.4223 BWP
12 mars 2026 1 BWP = 2.3642 THB 1 THB = 0.423 BWP
13 mars 2026 1 BWP = 2.3646 THB 1 THB = 0.4229 BWP
14 mars 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
15 mars 2026 1 BWP = 2.3726 THB 1 THB = 0.4215 BWP
16 mars 2026 1 BWP = 2.3735 THB 1 THB = 0.4213 BWP
17 mars 2026 1 BWP = 2.3818 THB 1 THB = 0.4198 BWP
18 mars 2026 1 BWP = 2.3975 THB 1 THB = 0.4171 BWP
19 mars 2026 1 BWP = 2.41 THB 1 THB = 0.4149 BWP
20 mars 2026 1 BWP = 2.3995 THB 1 THB = 0.4168 BWP
21 mars 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
22 mars 2026 1 BWP = 2.4175 THB 1 THB = 0.4137 BWP
23 mars 2026 1 BWP = 2.3746 THB 1 THB = 0.4211 BWP
24 mars 2026 1 BWP = 2.3765 THB 1 THB = 0.4208 BWP
25 mars 2026 1 BWP = 2.39 THB 1 THB = 0.4184 BWP
26 mars 2026 1 BWP = 2.3958 THB 1 THB = 0.4174 BWP
27 mars 2026 1 BWP = 2.3865 THB 1 THB = 0.419 BWP
28 mars 2026 1 BWP = 2.3833 THB 1 THB = 0.4196 BWP
29 mars 2026 1 BWP = 2.3648 THB 1 THB = 0.4229 BWP
30 mars 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
31 mars 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP

Apr 2026

DateBWP-THBTHB-BWP
01 avr. 2026 1 BWP = 2.3894 THB 1 THB = 0.4185 BWP
02 avr. 2026 1 BWP = 2.3911 THB 1 THB = 0.4182 BWP
03 avr. 2026 1 BWP = 2.3808 THB 1 THB = 0.42 BWP
04 avr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
05 avr. 2026 1 BWP = 2.3841 THB 1 THB = 0.4194 BWP
06 avr. 2026 1 BWP = 2.3764 THB 1 THB = 0.4208 BWP
07 avr. 2026 1 BWP = 2.3893 THB 1 THB = 0.4185 BWP
08 avr. 2026 1 BWP = 2.3807 THB 1 THB = 0.4201 BWP
09 avr. 2026 1 BWP = 2.384 THB 1 THB = 0.4195 BWP
10 avr. 2026 1 BWP = 2.3916 THB 1 THB = 0.4181 BWP
11 avr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
12 avr. 2026 1 BWP = 2.4026 THB 1 THB = 0.4162 BWP
13 avr. 2026 1 BWP = 2.3952 THB 1 THB = 0.4175 BWP
14 avr. 2026 1 BWP = 2.391 THB 1 THB = 0.4182 BWP
15 avr. 2026 1 BWP = 2.3949 THB 1 THB = 0.4176 BWP
16 avr. 2026 1 BWP = 2.3847 THB 1 THB = 0.4193 BWP
17 avr. 2026 1 BWP = 2.3917 THB 1 THB = 0.4181 BWP
18 avr. 2026 1 BWP = 2.3827 THB 1 THB = 0.4197 BWP
19 avr. 2026 1 BWP = 2.3899 THB 1 THB = 0.4184 BWP
20 avr. 2026 1 BWP = 2.3942 THB 1 THB = 0.4177 BWP
21 avr. 2026 1 BWP = 2.3907 THB 1 THB = 0.4183 BWP
22 avr. 2026 1 BWP = 2.3939 THB 1 THB = 0.4177 BWP
23 avr. 2026 1 BWP = 2.3998 THB 1 THB = 0.4167 BWP
24 avr. 2026 1 BWP = 2.389 THB 1 THB = 0.4186 BWP
25 avr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
26 avr. 2026 1 BWP = 2.3912 THB 1 THB = 0.4182 BWP
27 avr. 2026 1 BWP = 2.398 THB 1 THB = 0.417 BWP
28 avr. 2026 1 BWP = 2.4069 THB 1 THB = 0.4155 BWP
29 avr. 2026 1 BWP = 2.4161 THB 1 THB = 0.4139 BWP
30 avr. 2026 1 BWP = 2.3909 THB 1 THB = 0.4183 BWP

May 2026

DateBWP-THBTHB-BWP
01 mai 2026 1 BWP = 2.3945 THB 1 THB = 0.4176 BWP
02 mai 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
03 mai 2026 1 BWP = 2.3919 THB 1 THB = 0.4181 BWP
04 mai 2026 1 BWP = 2.4044 THB 1 THB = 0.4159 BWP
05 mai 2026 1 BWP = 2.401 THB 1 THB = 0.4165 BWP
06 mai 2026 1 BWP = 2.3981 THB 1 THB = 0.417 BWP
07 mai 2026 1 BWP = 2.4014 THB 1 THB = 0.4164 BWP
08 mai 2026 1 BWP = 2.4003 THB 1 THB = 0.4166 BWP
09 mai 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
10 mai 2026 1 BWP = 2.405 THB 1 THB = 0.4158 BWP
11 mai 2026 1 BWP = 2.4102 THB 1 THB = 0.4149 BWP
12 mai 2026 1 BWP = 2.4038 THB 1 THB = 0.416 BWP
13 mai 2026 1 BWP = 2.4013 THB 1 THB = 0.4164 BWP
14 mai 2026 1 BWP = 2.2942 THB 1 THB = 0.4359 BWP
15 mai 2026 1 BWP = 2.3083 THB 1 THB = 0.4332 BWP
16 mai 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
17 mai 2026 1 BWP = 2.3005 THB 1 THB = 0.4347 BWP
18 mai 2026 1 BWP = 2.4027 THB 1 THB = 0.4162 BWP
19 mai 2026 1 BWP = 2.4042 THB 1 THB = 0.4159 BWP
20 mai 2026 1 BWP = 2.4091 THB 1 THB = 0.4151 BWP
21 mai 2026 1 BWP = 2.4112 THB 1 THB = 0.4147 BWP
22 mai 2026 1 BWP = 2.4151 THB 1 THB = 0.4141 BWP
23 mai 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
24 mai 2026 1 BWP = 2.4205 THB 1 THB = 0.4131 BWP
25 mai 2026 1 BWP = 2.4154 THB 1 THB = 0.414 BWP
26 mai 2026 1 BWP = 2.4296 THB 1 THB = 0.4116 BWP

Infos sur les taux de change BWP-THB et THB-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats