> Taux de change BWP-THB et THB-BWP - 2025

Taux de change BWP-THB et THB-BWP - 2025

Taux de change BWP-THB et THB-BWP

Consultez ci-dessous les taux de change pour BWP-THB et THB-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 2,447 THB

1 THB = 0,4087 BWP

1A 2A 2A

BWP par rapport à THBTHB par rapport à BWP

Jan 2025

Date	BWP-THB	THB-BWP
01 janv. 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 janv. 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 janv. 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 janv. 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 janv. 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 janv. 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 janv. 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 janv. 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 janv. 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 janv. 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 janv. 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 janv. 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 janv. 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 janv. 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 janv. 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 janv. 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 janv. 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 janv. 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 janv. 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 janv. 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 janv. 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 janv. 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 janv. 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 janv. 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 janv. 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 janv. 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 janv. 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 janv. 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 janv. 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 janv. 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 janv. 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Date	BWP-THB	THB-BWP
01 févr. 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 févr. 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 févr. 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 févr. 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 févr. 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 févr. 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 févr. 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 févr. 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 févr. 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 févr. 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 févr. 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 févr. 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 févr. 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 févr. 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 févr. 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 févr. 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 févr. 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 févr. 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 févr. 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 févr. 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 févr. 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 févr. 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 févr. 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 févr. 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 févr. 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 févr. 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 févr. 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 févr. 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Date	BWP-THB	THB-BWP
01 mars 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 mars 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 mars 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 mars 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 mars 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 mars 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 mars 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 mars 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 mars 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 mars 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 mars 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 mars 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 mars 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 mars 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 mars 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 mars 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 mars 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 mars 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 mars 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 mars 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 mars 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 mars 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 mars 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 mars 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 mars 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 mars 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 mars 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 mars 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 mars 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 mars 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 mars 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Date	BWP-THB	THB-BWP
01 avr. 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 avr. 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 avr. 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 avr. 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 avr. 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 avr. 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 avr. 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 avr. 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 avr. 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 avr. 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 avr. 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 avr. 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 avr. 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 avr. 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 avr. 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 avr. 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 avr. 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 avr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 avr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 avr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 avr. 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 avr. 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 avr. 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 avr. 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 avr. 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 avr. 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 avr. 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 avr. 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 avr. 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 avr. 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Date	BWP-THB	THB-BWP
01 mai 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 mai 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 mai 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 mai 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 mai 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 mai 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 mai 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 mai 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 mai 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 mai 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP
11 mai 2025	1 BWP = 2.4326 THB	1 THB = 0.4111 BWP
12 mai 2025	1 BWP = 2.4553 THB	1 THB = 0.4073 BWP
13 mai 2025	1 BWP = 2.4347 THB	1 THB = 0.4107 BWP
14 mai 2025	1 BWP = 2.4453 THB	1 THB = 0.409 BWP
15 mai 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
16 mai 2025	1 BWP = 2.4646 THB	1 THB = 0.4057 BWP
17 mai 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
18 mai 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
19 mai 2025	1 BWP = 2.4418 THB	1 THB = 0.4095 BWP
20 mai 2025	1 BWP = 2.4502 THB	1 THB = 0.4081 BWP
21 mai 2025	1 BWP = 2.4432 THB	1 THB = 0.4093 BWP
22 mai 2025	1 BWP = 2.4371 THB	1 THB = 0.4103 BWP
23 mai 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP
24 mai 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
25 mai 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
26 mai 2025	1 BWP = 2.4311 THB	1 THB = 0.4113 BWP
27 mai 2025	1 BWP = 2.4412 THB	1 THB = 0.4096 BWP
28 mai 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
29 mai 2025	1 BWP = 2.4236 THB	1 THB = 0.4126 BWP
30 mai 2025	1 BWP = 2.4463 THB	1 THB = 0.4088 BWP
31 mai 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP

Jun 2025

Date	BWP-THB	THB-BWP
01 juin 2025	1 BWP = 2.447 THB	1 THB = 0.4087 BWP
02 juin 2025	1 BWP = 2.4266 THB	1 THB = 0.4121 BWP
03 juin 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
04 juin 2025	1 BWP = 2.4363 THB	1 THB = 0.4105 BWP
05 juin 2025	1 BWP = 2.4341 THB	1 THB = 0.4108 BWP
06 juin 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
07 juin 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
08 juin 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
09 juin 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 juin 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP
11 juin 2025	1 BWP = 2.4397 THB	1 THB = 0.4099 BWP
12 juin 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
13 juin 2025	1 BWP = 2.413 THB	1 THB = 0.4144 BWP
14 juin 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
15 juin 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP
16 juin 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
17 juin 2025	1 BWP = 2.4324 THB	1 THB = 0.4111 BWP
18 juin 2025	1 BWP = 2.419 THB	1 THB = 0.4134 BWP
19 juin 2025	1 BWP = 2.4338 THB	1 THB = 0.4109 BWP
20 juin 2025	1 BWP = 2.4294 THB	1 THB = 0.4116 BWP
21 juin 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
22 juin 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
23 juin 2025	1 BWP = 2.4395 THB	1 THB = 0.4099 BWP
24 juin 2025	1 BWP = 2.4529 THB	1 THB = 0.4077 BWP
25 juin 2025	1 BWP = 2.4451 THB	1 THB = 0.409 BWP
26 juin 2025	1 BWP = 2.4438 THB	1 THB = 0.4092 BWP
27 juin 2025	1 BWP = 2.4396 THB	1 THB = 0.4099 BWP
28 juin 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
29 juin 2025	1 BWP = 2.4368 THB	1 THB = 0.4104 BWP
30 juin 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP

Jul 2025

Date	BWP-THB	THB-BWP
01 juil. 2025	1 BWP = 2.4493 THB	1 THB = 0.4083 BWP
02 juil. 2025	1 BWP = 2.4429 THB	1 THB = 0.4094 BWP
03 juil. 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
04 juil. 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
05 juil. 2025	1 BWP = 2.4433 THB	1 THB = 0.4093 BWP
06 juil. 2025	1 BWP = 2.4433 THB	1 THB = 0.4093 BWP
07 juil. 2025	1 BWP = 2.4422 THB	1 THB = 0.4095 BWP
08 juil. 2025	1 BWP = 2.4388 THB	1 THB = 0.41 BWP
09 juil. 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 juil. 2025	1 BWP = 2.4435 THB	1 THB = 0.4093 BWP
11 juil. 2025	1 BWP = 2.4297 THB	1 THB = 0.4116 BWP
12 juil. 2025	1 BWP = 2.4307 THB	1 THB = 0.4114 BWP
13 juil. 2025	1 BWP = 2.4307 THB	1 THB = 0.4114 BWP
14 juil. 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP

Infos sur les taux de change BWP-THB et THB-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos