> Taux de change BWP-SVC et SVC-BWP - 2025

Taux de change BWP-SVC et SVC-BWP - 2025

Taux de change BWP-SVC et SVC-BWP

Consultez ci-dessous les taux de change pour BWP-SVC et SVC-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,6368 SVC

1 SVC = 1,5704 BWP

1A 2A 2A

BWP par rapport à SVCSVC par rapport à BWP

Jan 2025

Date	BWP-SVC	SVC-BWP
01 janv. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 janv. 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 janv. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 janv. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 janv. 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 janv. 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 janv. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 janv. 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 janv. 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 janv. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 janv. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 janv. 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 janv. 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 janv. 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 janv. 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 janv. 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 janv. 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 janv. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 janv. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 janv. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 janv. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 janv. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 janv. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 janv. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 janv. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 janv. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 janv. 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 janv. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 janv. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 janv. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 janv. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Date	BWP-SVC	SVC-BWP
01 févr. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 févr. 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 févr. 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 févr. 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 févr. 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 févr. 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 févr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 févr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 févr. 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 févr. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 févr. 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 févr. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 févr. 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 févr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 févr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 févr. 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 févr. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 févr. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 févr. 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 févr. 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 févr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 févr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 févr. 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 févr. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 févr. 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 févr. 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 févr. 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 févr. 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Date	BWP-SVC	SVC-BWP
01 mars 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mars 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mars 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mars 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mars 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mars 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mars 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mars 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mars 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mars 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mars 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mars 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mars 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mars 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mars 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mars 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mars 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mars 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mars 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mars 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mars 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mars 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mars 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mars 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mars 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mars 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mars 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mars 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mars 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mars 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mars 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Date	BWP-SVC	SVC-BWP
01 avr. 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 avr. 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 avr. 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 avr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 avr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 avr. 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 avr. 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 avr. 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 avr. 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 avr. 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 avr. 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 avr. 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 avr. 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 avr. 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 avr. 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 avr. 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 avr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 avr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 avr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 avr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 avr. 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 avr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 avr. 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 avr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 avr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 avr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 avr. 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 avr. 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 avr. 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 avr. 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Date	BWP-SVC	SVC-BWP
01 mai 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 mai 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 mai 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 mai 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 mai 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 mai 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 mai 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 mai 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 mai 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 mai 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 mai 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 mai 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 mai 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 mai 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 mai 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 mai 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 mai 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 mai 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 mai 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 mai 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 mai 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Date	BWP-SVC	SVC-BWP
01 juin 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 juin 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 juin 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 juin 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 juin 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 juin 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 juin 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 juin 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP

Infos sur les taux de change BWP-SVC et SVC-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos