> Taux de change BWP-STD et STD-BWP - 2025

Taux de change BWP-STD et STD-BWP - 2025

Taux de change BWP-STD et STD-BWP

Consultez ci-dessous les taux de change pour BWP-STD et STD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1506,1241 STD

1 STD = 0,0007 BWP

1A 2A 2A

BWP par rapport à STDSTD par rapport à BWP

Jan 2025

Date	BWP-STD	STD-BWP
01 janv. 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 janv. 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 janv. 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 janv. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 janv. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 janv. 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 janv. 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 janv. 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 janv. 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 janv. 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 janv. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 janv. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 janv. 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 janv. 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 janv. 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 janv. 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 janv. 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 janv. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 janv. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 janv. 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 janv. 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 janv. 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 janv. 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 janv. 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 janv. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 janv. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 janv. 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 janv. 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 janv. 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 janv. 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 janv. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Date	BWP-STD	STD-BWP
01 févr. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 févr. 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 févr. 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 févr. 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 févr. 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 févr. 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 févr. 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 févr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 févr. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 févr. 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 févr. 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 févr. 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 févr. 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 févr. 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 févr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 févr. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 févr. 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 févr. 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 févr. 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 févr. 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 févr. 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 févr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 févr. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 févr. 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 févr. 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 févr. 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 févr. 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 févr. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Date	BWP-STD	STD-BWP
01 mars 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mars 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mars 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mars 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mars 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mars 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mars 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mars 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mars 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mars 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mars 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mars 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mars 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mars 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mars 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mars 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mars 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mars 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mars 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mars 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mars 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mars 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mars 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mars 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mars 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mars 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mars 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mars 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mars 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mars 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mars 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Date	BWP-STD	STD-BWP
01 avr. 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 avr. 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 avr. 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 avr. 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 avr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 avr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 avr. 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 avr. 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 avr. 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 avr. 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 avr. 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 avr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 avr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 avr. 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 avr. 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 avr. 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 avr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 avr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 avr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 avr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 avr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 avr. 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 avr. 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 avr. 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 avr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 avr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 avr. 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 avr. 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 avr. 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 avr. 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Date	BWP-STD	STD-BWP
01 mai 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 mai 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 mai 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 mai 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 mai 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 mai 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 mai 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 mai 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 mai 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 mai 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 mai 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 mai 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 mai 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 mai 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 mai 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 mai 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 mai 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 mai 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 mai 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 mai 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 mai 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 mai 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 mai 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Date	BWP-STD	STD-BWP
01 juin 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 juin 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 juin 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 juin 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 juin 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 juin 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 juin 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 juin 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP

Infos sur les taux de change BWP-STD et STD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos