currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SRD et SRD-BWP - 2026

Taux de change BWP-SRD et SRD-BWP - 2026

Taux de change BWP-SRD et SRD-BWP

Consultez ci-dessous les taux de change pour BWP-SRD et SRD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 2,7984 SRD
1 SRD = 0,3574 BWP
1A 2A 2A

Jan 2026

DateBWP-SRDSRD-BWP
01 janv. 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 janv. 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 janv. 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 janv. 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 janv. 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 janv. 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 janv. 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 janv. 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 janv. 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 janv. 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 janv. 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 janv. 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 janv. 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 janv. 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 janv. 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 janv. 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 janv. 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 janv. 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 janv. 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 janv. 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 janv. 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 janv. 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 janv. 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 janv. 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 janv. 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 janv. 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 janv. 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 janv. 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 janv. 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 janv. 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 janv. 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

DateBWP-SRDSRD-BWP
01 févr. 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 févr. 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 févr. 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 févr. 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 févr. 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 févr. 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 févr. 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 févr. 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 févr. 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 févr. 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 févr. 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 févr. 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 févr. 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 févr. 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 févr. 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 févr. 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 févr. 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 févr. 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 févr. 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 févr. 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 févr. 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 févr. 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 févr. 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 févr. 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 févr. 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 févr. 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 févr. 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 févr. 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

DateBWP-SRDSRD-BWP
01 mars 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 mars 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 mars 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 mars 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 mars 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 mars 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 mars 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 mars 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 mars 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 mars 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 mars 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 mars 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 mars 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 mars 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 mars 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 mars 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 mars 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 mars 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 mars 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 mars 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 mars 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 mars 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 mars 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 mars 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 mars 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 mars 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 mars 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 mars 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 mars 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 mars 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 mars 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

DateBWP-SRDSRD-BWP
01 avr. 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 avr. 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 avr. 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 avr. 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 avr. 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 avr. 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 avr. 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 avr. 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 avr. 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 avr. 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 avr. 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 avr. 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 avr. 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 avr. 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 avr. 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 avr. 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 avr. 2026 1 BWP = 2.7957 SRD 1 SRD = 0.3577 BWP
18 avr. 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
19 avr. 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
20 avr. 2026 1 BWP = 2.813 SRD 1 SRD = 0.3555 BWP
21 avr. 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
22 avr. 2026 1 BWP = 2.7857 SRD 1 SRD = 0.359 BWP
23 avr. 2026 1 BWP = 2.7764 SRD 1 SRD = 0.3602 BWP
24 avr. 2026 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
25 avr. 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
26 avr. 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
27 avr. 2026 1 BWP = 2.7814 SRD 1 SRD = 0.3595 BWP
28 avr. 2026 1 BWP = 2.7633 SRD 1 SRD = 0.3619 BWP
29 avr. 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
30 avr. 2026 1 BWP = 2.7559 SRD 1 SRD = 0.3629 BWP

May 2026

DateBWP-SRDSRD-BWP
01 mai 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
02 mai 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
03 mai 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
04 mai 2026 1 BWP = 2.759 SRD 1 SRD = 0.3624 BWP
05 mai 2026 1 BWP = 2.7551 SRD 1 SRD = 0.363 BWP
06 mai 2026 1 BWP = 2.7999 SRD 1 SRD = 0.3572 BWP
07 mai 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
08 mai 2026 1 BWP = 2.7881 SRD 1 SRD = 0.3587 BWP
09 mai 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
10 mai 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
11 mai 2026 1 BWP = 2.7824 SRD 1 SRD = 0.3594 BWP
12 mai 2026 1 BWP = 2.7711 SRD 1 SRD = 0.3609 BWP
13 mai 2026 1 BWP = 2.7654 SRD 1 SRD = 0.3616 BWP
14 mai 2026 1 BWP = 2.6402 SRD 1 SRD = 0.3788 BWP
15 mai 2026 1 BWP = 2.6293 SRD 1 SRD = 0.3803 BWP
16 mai 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
17 mai 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
18 mai 2026 1 BWP = 2.7546 SRD 1 SRD = 0.363 BWP
19 mai 2026 1 BWP = 2.7407 SRD 1 SRD = 0.3649 BWP
20 mai 2026 1 BWP = 2.7443 SRD 1 SRD = 0.3644 BWP
21 mai 2026 1 BWP = 2.7385 SRD 1 SRD = 0.3652 BWP
22 mai 2026 1 BWP = 2.7465 SRD 1 SRD = 0.3641 BWP
23 mai 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
24 mai 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
25 mai 2026 1 BWP = 2.7639 SRD 1 SRD = 0.3618 BWP
26 mai 2026 1 BWP = 2.7614 SRD 1 SRD = 0.3621 BWP

Infos sur les taux de change BWP-SRD et SRD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats