> Taux de change BWP-SRD et SRD-BWP - 2025

Taux de change BWP-SRD et SRD-BWP - 2025

Taux de change BWP-SRD et SRD-BWP

Consultez ci-dessous les taux de change pour BWP-SRD et SRD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 2,6015 SRD

1 SRD = 0,3844 BWP

1A 2A 2A

BWP par rapport à SRDSRD par rapport à BWP

Jan 2025

Date	BWP-SRD	SRD-BWP
01 janv. 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 janv. 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 janv. 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 janv. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 janv. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 janv. 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 janv. 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 janv. 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 janv. 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 janv. 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 janv. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 janv. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 janv. 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 janv. 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 janv. 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 janv. 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 janv. 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 janv. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 janv. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 janv. 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 janv. 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 janv. 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 janv. 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 janv. 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 janv. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 janv. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 janv. 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 janv. 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 janv. 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 janv. 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 janv. 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Date	BWP-SRD	SRD-BWP
01 févr. 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 févr. 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 févr. 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 févr. 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 févr. 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 févr. 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 févr. 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 févr. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 févr. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 févr. 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 févr. 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 févr. 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 févr. 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 févr. 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 févr. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 févr. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 févr. 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 févr. 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 févr. 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 févr. 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 févr. 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 févr. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 févr. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 févr. 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 févr. 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 févr. 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 févr. 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 févr. 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Date	BWP-SRD	SRD-BWP
01 mars 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 mars 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 mars 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 mars 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 mars 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 mars 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 mars 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 mars 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 mars 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 mars 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 mars 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 mars 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 mars 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 mars 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 mars 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 mars 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 mars 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 mars 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 mars 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 mars 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 mars 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 mars 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 mars 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 mars 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 mars 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 mars 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 mars 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 mars 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 mars 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 mars 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 mars 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Date	BWP-SRD	SRD-BWP
01 avr. 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 avr. 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 avr. 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 avr. 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 avr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 avr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 avr. 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 avr. 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 avr. 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 avr. 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 avr. 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 avr. 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 avr. 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 avr. 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 avr. 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 avr. 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 avr. 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 avr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 avr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 avr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 avr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 avr. 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 avr. 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 avr. 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 avr. 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 avr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 avr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 avr. 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 avr. 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 avr. 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Date	BWP-SRD	SRD-BWP
01 mai 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 mai 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 mai 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 mai 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 mai 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 mai 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 mai 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 mai 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 mai 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 mai 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP

Infos sur les taux de change BWP-SRD et SRD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos