> Taux de change BWP-SLL et SLL-BWP - 2025

Taux de change BWP-SLL et SLL-BWP - 2025

Taux de change BWP-SLL et SLL-BWP

Consultez ci-dessous les taux de change pour BWP-SLL et SLL-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1525,8815 SLL

1 SLL = 0,0007 BWP

1A 2A 2A

BWP par rapport à SLLSLL par rapport à BWP

Jan 2025

Date	BWP-SLL	SLL-BWP
01 janv. 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 janv. 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 janv. 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 janv. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 janv. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 janv. 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 janv. 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 janv. 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 janv. 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 janv. 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 janv. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 janv. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 janv. 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 janv. 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 janv. 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 janv. 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 janv. 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 janv. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 janv. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 janv. 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 janv. 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 janv. 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 janv. 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 janv. 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 janv. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 janv. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 janv. 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 janv. 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 janv. 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 janv. 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 janv. 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Date	BWP-SLL	SLL-BWP
01 févr. 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 févr. 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 févr. 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 févr. 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 févr. 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 févr. 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 févr. 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 févr. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 févr. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 févr. 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 févr. 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 févr. 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 févr. 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 févr. 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 févr. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 févr. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 févr. 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 févr. 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 févr. 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 févr. 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 févr. 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 févr. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 févr. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 févr. 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 févr. 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 févr. 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 févr. 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 févr. 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Date	BWP-SLL	SLL-BWP
01 mars 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 mars 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 mars 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 mars 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 mars 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 mars 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 mars 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 mars 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 mars 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 mars 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 mars 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 mars 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 mars 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 mars 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 mars 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 mars 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 mars 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 mars 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 mars 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 mars 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 mars 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 mars 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 mars 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 mars 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 mars 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 mars 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 mars 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 mars 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 mars 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 mars 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 mars 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Date	BWP-SLL	SLL-BWP
01 avr. 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 avr. 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 avr. 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 avr. 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 avr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 avr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 avr. 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 avr. 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 avr. 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 avr. 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 avr. 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 avr. 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 avr. 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 avr. 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 avr. 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 avr. 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 avr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 avr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 avr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 avr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 avr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 avr. 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 avr. 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 avr. 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 avr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 avr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 avr. 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 avr. 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 avr. 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 avr. 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Date	BWP-SLL	SLL-BWP
01 mai 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 mai 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 mai 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 mai 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 mai 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 mai 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 mai 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 mai 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 mai 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 mai 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 mai 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 mai 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 mai 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 mai 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 mai 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 mai 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 mai 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 mai 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 mai 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 mai 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 mai 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 mai 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 mai 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Date	BWP-SLL	SLL-BWP
01 juin 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 juin 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 juin 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 juin 2025	1 BWP = 1561.7813 SLL	1 SLL = 0.0006 BWP
05 juin 2025	1 BWP = 1570.4166 SLL	1 SLL = 0.0006 BWP
06 juin 2025	1 BWP = 1567.6355 SLL	1 SLL = 0.0006 BWP
07 juin 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
08 juin 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP

Infos sur les taux de change BWP-SLL et SLL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos