> Taux de change BWP-SGD et SGD-BWP - 2026

Taux de change BWP-SGD et SGD-BWP - 2026

Taux de change BWP-SGD et SGD-BWP

Consultez ci-dessous les taux de change pour BWP-SGD et SGD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,0948 SGD

1 SGD = 10,5513 BWP

1A 2A 2A

BWP par rapport à SGDSGD par rapport à BWP

Jan 2026

Date	BWP-SGD	SGD-BWP
01 janv. 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 janv. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 janv. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 janv. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 janv. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 janv. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 janv. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 janv. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 janv. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 janv. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 janv. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 janv. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 janv. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 janv. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 janv. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 janv. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 janv. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 janv. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 janv. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 janv. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 janv. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 janv. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 janv. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 janv. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 janv. 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 janv. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Date	BWP-SGD	SGD-BWP
01 févr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 févr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 févr. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 févr. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 févr. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 févr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 févr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 févr. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 févr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 févr. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 févr. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 févr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 févr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 févr. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 févr. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 févr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 févr. 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 févr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 févr. 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 févr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 févr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 févr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 févr. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 févr. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 févr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 févr. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 févr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 févr. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Date	BWP-SGD	SGD-BWP
01 mars 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 mars 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 mars 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 mars 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 mars 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 mars 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 mars 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 mars 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 mars 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 mars 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 mars 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 mars 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 mars 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 mars 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 mars 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 mars 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 mars 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 mars 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 mars 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 mars 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 mars 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 mars 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 mars 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 mars 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 mars 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 mars 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 mars 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 mars 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 mars 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 mars 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 mars 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Date	BWP-SGD	SGD-BWP
01 avr. 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 avr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 avr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 avr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 avr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 avr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 avr. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 avr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 avr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 avr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 avr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 avr. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 avr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 avr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 avr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 avr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 avr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 avr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 avr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 avr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 avr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 avr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 avr. 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 avr. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 avr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 avr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 avr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 avr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 avr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 avr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

May 2026

Date	BWP-SGD	SGD-BWP
01 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6816 BWP
02 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
03 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
04 mai 2026	1 BWP = 0.094 SGD	1 SGD = 10.6382 BWP
05 mai 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6475 BWP
06 mai 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5658 BWP
07 mai 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5808 BWP
08 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5892 BWP
09 mai 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5648 BWP
10 mai 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
11 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5893 BWP
12 mai 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6046 BWP
13 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.588 BWP
14 mai 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0651 BWP
15 mai 2026	1 BWP = 0.0905 SGD	1 SGD = 11.0554 BWP
16 mai 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
17 mai 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
18 mai 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6247 BWP
19 mai 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6016 BWP
20 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.597 BWP
21 mai 2026	1 BWP = 0.0945 SGD	1 SGD = 10.586 BWP
22 mai 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5676 BWP
23 mai 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
24 mai 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
25 mai 2026	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
26 mai 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5197 BWP

Infos sur les taux de change BWP-SGD et SGD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Singapore; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos