currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SEK et SEK-BWP - 2025

Taux de change BWP-SEK et SEK-BWP - 2025

Taux de change BWP-SEK et SEK-BWP

Consultez ci-dessous les taux de change pour BWP-SEK et SEK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,7702 SEK
1 SEK = 1,2983 BWP
1A 2A 2A
BWP par rapport à SEKSEK par rapport à BWP
0,7130 Date: 4/6 0,7130 Date: 4/5 0,7139 Date: 4/4 0,6989 Date: 4/3 0,7198 Date: 4/2 0,7299 Date: 4/1 0,7308 Date: 3/31 0,7409 Date: 3/30 0,7409 Date: 3/29 0,7355 Date: 3/28 0,7344 Date: 3/27 0,7336 Date: 3/26 0,7336 Date: 3/25 0,7440 Date: 3/24 0,7463 Date: 3/23 0,7454 Date: 3/22 0,7406 Date: 3/21 0,7465 Date: 3/20 0,7418 Date: 3/19 0,7435 Date: 3/18 0,7443 Date: 3/17 0,7458 Date: 3/16 0,7452 Date: 3/15 0,7436 Date: 3/14 0,7444 Date: 3/13 0,7345 Date: 3/12 0,7373 Date: 3/11 0,7399 Date: 3/10 0,7409 Date: 3/9 0,7414 Date: 3/8 0,7427 Date: 3/7 0,7422 Date: 3/6 0,7499 Date: 3/5 0,7599 Date: 3/4 0,7673 Date: 3/3 0,7765 Date: 3/2 0,7775 Date: 3/1 0,7768 Date: 2/28 0,7727 Date: 2/27 0,7702 Date: 2/26 0,7719 Date: 2/25 0,7741 Date: 2/24 0,7736 Date: 2/23 0,7736 Date: 2/22 0,7724 Date: 2/21 0,7731 Date: 2/20 0,7765 Date: 2/19 0,7763 Date: 2/18 0,7757 Date: 2/17 0,7776 Date: 2/16 0,7776 Date: 2/15 0,7779 Date: 2/14 0,7873 Date: 2/13 0,7854 Date: 2/12 0,7871 Date: 2/11 0,7884 Date: 2/10 0,7879 Date: 2/9 0,7879 Date: 2/8 0,7860 Date: 2/7 0,7854 Date: 2/6 0,7850 Date: 2/5 0,7915 Date: 2/4 0,7960 Date: 2/3 0,7959 Date: 2/2 0,7970 Date: 2/1 0,7936 Date: 1/31 0,7960 Date: 1/30 0,7907 Date: 1/29 0,7907 Date: 1/28 0,7884 Date: 1/27 0,7944 Date: 1/26 0,7940 Date: 1/25 0,7931 Date: 1/24 0,7934 Date: 1/23 0,7932 Date: 1/22 0,7964 Date: 1/21 0,7976 Date: 1/20 0,8015 Date: 1/19 0,8018 Date: 1/18 0,8000 Date: 1/17 0,7970 Date: 1/16 0,7955 Date: 1/15 0,7969 Date: 1/14 0,7965 Date: 1/13 0,7936 Date: 1/12 0,7939 Date: 1/11 0,7925 Date: 1/10 0,7964 Date: 1/9 0,7979 Date: 1/8 0,7963 Date: 1/7 0,7937 Date: 1/6 0,8006 Date: 1/5 0,8008 Date: 1/4 0,7990 Date: 1/3 0,7955 Date: 1/2 0,7950 Date: 1/1 0,7130 Date: 4/6 0,7130 Date: 4/5 0,7139 Date: 4/4 0,6989 Date: 4/3 0,7198 Date: 4/2 0,7299 Date: 4/1 0,7308 Date: 3/31 0,7409 Date: 3/30 0,7409 Date: 3/29 0,7355 Date: 3/28 0,7344 Date: 3/27 0,7336 Date: 3/26 0,7336 Date: 3/25 0,7440 Date: 3/24 0,7463 Date: 3/23 0,7454 Date: 3/22 0,7406 Date: 3/21 0,7465 Date: 3/20 0,7418 Date: 3/19 0,7435 Date: 3/18 0,7443 Date: 3/17 0,7458 Date: 3/16 0,7452 Date: 3/15 0,7436 Date: 3/14 0,7444 Date: 3/13 0,7345 Date: 3/12 0,7373 Date: 3/11 0,7399 Date: 3/10 0,7409 Date: 3/9 0,7414 Date: 3/8 0,7427 Date: 3/7 0,7422 Date: 3/6 0,7499 Date: 3/5 0,7599 Date: 3/4 0,7673 Date: 3/3 0,7765 Date: 3/2 0,7775 Date: 3/1 0,7768 Date: 2/28 0,7727 Date: 2/27 0,7702 Date: 2/26 0,7719 Date: 2/25 0,7741 Date: 2/24 0,7736 Date: 2/23 0,7736 Date: 2/22 0,7724 Date: 2/21 0,7731 Date: 2/20 0,7765 Date: 2/19 0,7763 Date: 2/18 0,7757 Date: 2/17 0,7776 Date: 2/16 0,7776 Date: 2/15 0,7779 Date: 2/14 0,7873 Date: 2/13 0,7854 Date: 2/12 0,7871 Date: 2/11 0,7884 Date: 2/10 0,7879 Date: 2/9 0,7879 Date: 2/8 0,7860 Date: 2/7 0,7854 Date: 2/6 0,7850 Date: 2/5 0,7915 Date: 2/4 0,7960 Date: 2/3 0,7959 Date: 2/2 0,7970 Date: 2/1 0,7936 Date: 1/31 0,7960 Date: 1/30 0,7907 Date: 1/29 0,7907 Date: 1/28 0,7884 Date: 1/27 0,7944 Date: 1/26 0,7940 Date: 1/25 0,7931 Date: 1/24 0,7934 Date: 1/23 0,7932 Date: 1/22 0,7964 Date: 1/21 0,7976 Date: 1/20 0,8015 Date: 1/19 0,8018 Date: 1/18 0,8000 Date: 1/17 0,7970 Date: 1/16 0,7955 Date: 1/15 0,7969 Date: 1/14 0,7965 Date: 1/13 0,7936 Date: 1/12 0,7939 Date: 1/11 0,7925 Date: 1/10 0,7964 Date: 1/9 0,7979 Date: 1/8 0,7963 Date: 1/7 0,7937 Date: 1/6 0,8006 Date: 1/5 0,8008 Date: 1/4 0,7990 Date: 1/3 0,7955 Date: 1/2 0,7950 Date: 1/1

Jan 2025

DateBWP-SEKSEK-BWP
01 janv. 2025 1 BWP = 0.795 SEK 1 SEK = 1.2579 BWP
02 janv. 2025 1 BWP = 0.7955 SEK 1 SEK = 1.257 BWP
03 janv. 2025 1 BWP = 0.799 SEK 1 SEK = 1.2516 BWP
04 janv. 2025 1 BWP = 0.8008 SEK 1 SEK = 1.2488 BWP
05 janv. 2025 1 BWP = 0.8006 SEK 1 SEK = 1.249 BWP
06 janv. 2025 1 BWP = 0.7937 SEK 1 SEK = 1.26 BWP
07 janv. 2025 1 BWP = 0.7963 SEK 1 SEK = 1.2558 BWP
08 janv. 2025 1 BWP = 0.7979 SEK 1 SEK = 1.2533 BWP
09 janv. 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
10 janv. 2025 1 BWP = 0.7925 SEK 1 SEK = 1.2619 BWP
11 janv. 2025 1 BWP = 0.7939 SEK 1 SEK = 1.2596 BWP
12 janv. 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP
13 janv. 2025 1 BWP = 0.7965 SEK 1 SEK = 1.2555 BWP
14 janv. 2025 1 BWP = 0.7969 SEK 1 SEK = 1.2548 BWP
15 janv. 2025 1 BWP = 0.7955 SEK 1 SEK = 1.2571 BWP
16 janv. 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
17 janv. 2025 1 BWP = 0.8 SEK 1 SEK = 1.25 BWP
18 janv. 2025 1 BWP = 0.8018 SEK 1 SEK = 1.2472 BWP
19 janv. 2025 1 BWP = 0.8015 SEK 1 SEK = 1.2477 BWP
20 janv. 2025 1 BWP = 0.7976 SEK 1 SEK = 1.2538 BWP
21 janv. 2025 1 BWP = 0.7964 SEK 1 SEK = 1.2556 BWP
22 janv. 2025 1 BWP = 0.7932 SEK 1 SEK = 1.2608 BWP
23 janv. 2025 1 BWP = 0.7934 SEK 1 SEK = 1.2604 BWP
24 janv. 2025 1 BWP = 0.7931 SEK 1 SEK = 1.2609 BWP
25 janv. 2025 1 BWP = 0.794 SEK 1 SEK = 1.2594 BWP
26 janv. 2025 1 BWP = 0.7944 SEK 1 SEK = 1.2588 BWP
27 janv. 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2683 BWP
28 janv. 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
29 janv. 2025 1 BWP = 0.7907 SEK 1 SEK = 1.2647 BWP
30 janv. 2025 1 BWP = 0.796 SEK 1 SEK = 1.2563 BWP
31 janv. 2025 1 BWP = 0.7936 SEK 1 SEK = 1.2601 BWP

Feb 2025

DateBWP-SEKSEK-BWP
01 févr. 2025 1 BWP = 0.797 SEK 1 SEK = 1.2547 BWP
02 févr. 2025 1 BWP = 0.7959 SEK 1 SEK = 1.2564 BWP
03 févr. 2025 1 BWP = 0.796 SEK 1 SEK = 1.2562 BWP
04 févr. 2025 1 BWP = 0.7915 SEK 1 SEK = 1.2634 BWP
05 févr. 2025 1 BWP = 0.785 SEK 1 SEK = 1.2739 BWP
06 févr. 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
07 févr. 2025 1 BWP = 0.786 SEK 1 SEK = 1.2723 BWP
08 févr. 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
09 févr. 2025 1 BWP = 0.7879 SEK 1 SEK = 1.2692 BWP
10 févr. 2025 1 BWP = 0.7884 SEK 1 SEK = 1.2684 BWP
11 févr. 2025 1 BWP = 0.7871 SEK 1 SEK = 1.2705 BWP
12 févr. 2025 1 BWP = 0.7854 SEK 1 SEK = 1.2732 BWP
13 févr. 2025 1 BWP = 0.7873 SEK 1 SEK = 1.2701 BWP
14 févr. 2025 1 BWP = 0.7779 SEK 1 SEK = 1.2855 BWP
15 févr. 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
16 févr. 2025 1 BWP = 0.7776 SEK 1 SEK = 1.286 BWP
17 févr. 2025 1 BWP = 0.7757 SEK 1 SEK = 1.2892 BWP
18 févr. 2025 1 BWP = 0.7763 SEK 1 SEK = 1.2881 BWP
19 févr. 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
20 févr. 2025 1 BWP = 0.7731 SEK 1 SEK = 1.2935 BWP
21 févr. 2025 1 BWP = 0.7724 SEK 1 SEK = 1.2946 BWP
22 févr. 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
23 févr. 2025 1 BWP = 0.7736 SEK 1 SEK = 1.2927 BWP
24 févr. 2025 1 BWP = 0.7741 SEK 1 SEK = 1.2918 BWP
25 févr. 2025 1 BWP = 0.7719 SEK 1 SEK = 1.2955 BWP
26 févr. 2025 1 BWP = 0.7702 SEK 1 SEK = 1.2984 BWP
27 févr. 2025 1 BWP = 0.7727 SEK 1 SEK = 1.2942 BWP
28 févr. 2025 1 BWP = 0.7768 SEK 1 SEK = 1.2873 BWP

Mar 2025

DateBWP-SEKSEK-BWP
01 mars 2025 1 BWP = 0.7775 SEK 1 SEK = 1.2861 BWP
02 mars 2025 1 BWP = 0.7765 SEK 1 SEK = 1.2878 BWP
03 mars 2025 1 BWP = 0.7673 SEK 1 SEK = 1.3032 BWP
04 mars 2025 1 BWP = 0.7599 SEK 1 SEK = 1.3159 BWP
05 mars 2025 1 BWP = 0.7499 SEK 1 SEK = 1.3336 BWP
06 mars 2025 1 BWP = 0.7422 SEK 1 SEK = 1.3474 BWP
07 mars 2025 1 BWP = 0.7427 SEK 1 SEK = 1.3464 BWP
08 mars 2025 1 BWP = 0.7414 SEK 1 SEK = 1.3489 BWP
09 mars 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3497 BWP
10 mars 2025 1 BWP = 0.7399 SEK 1 SEK = 1.3515 BWP
11 mars 2025 1 BWP = 0.7373 SEK 1 SEK = 1.3563 BWP
12 mars 2025 1 BWP = 0.7345 SEK 1 SEK = 1.3615 BWP
13 mars 2025 1 BWP = 0.7444 SEK 1 SEK = 1.3434 BWP
14 mars 2025 1 BWP = 0.7436 SEK 1 SEK = 1.3448 BWP
15 mars 2025 1 BWP = 0.7452 SEK 1 SEK = 1.3418 BWP
16 mars 2025 1 BWP = 0.7458 SEK 1 SEK = 1.3408 BWP
17 mars 2025 1 BWP = 0.7443 SEK 1 SEK = 1.3435 BWP
18 mars 2025 1 BWP = 0.7435 SEK 1 SEK = 1.3449 BWP
19 mars 2025 1 BWP = 0.7418 SEK 1 SEK = 1.3481 BWP
20 mars 2025 1 BWP = 0.7465 SEK 1 SEK = 1.3396 BWP
21 mars 2025 1 BWP = 0.7406 SEK 1 SEK = 1.3503 BWP
22 mars 2025 1 BWP = 0.7454 SEK 1 SEK = 1.3416 BWP
23 mars 2025 1 BWP = 0.7463 SEK 1 SEK = 1.3399 BWP
24 mars 2025 1 BWP = 0.744 SEK 1 SEK = 1.3442 BWP
25 mars 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
26 mars 2025 1 BWP = 0.7336 SEK 1 SEK = 1.3631 BWP
27 mars 2025 1 BWP = 0.7344 SEK 1 SEK = 1.3617 BWP
28 mars 2025 1 BWP = 0.7355 SEK 1 SEK = 1.3596 BWP
29 mars 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
30 mars 2025 1 BWP = 0.7409 SEK 1 SEK = 1.3498 BWP
31 mars 2025 1 BWP = 0.7308 SEK 1 SEK = 1.3683 BWP

Apr 2025

DateBWP-SEKSEK-BWP
01 avr. 2025 1 BWP = 0.7299 SEK 1 SEK = 1.37 BWP
02 avr. 2025 1 BWP = 0.7198 SEK 1 SEK = 1.3893 BWP
03 avr. 2025 1 BWP = 0.6989 SEK 1 SEK = 1.4308 BWP
04 avr. 2025 1 BWP = 0.7139 SEK 1 SEK = 1.4008 BWP
05 avr. 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP
06 avr. 2025 1 BWP = 0.713 SEK 1 SEK = 1.4025 BWP

Infos sur les taux de change BWP-SEK et SEK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats