currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SDG et SDG-BWP - 2026

Taux de change BWP-SDG et SDG-BWP - 2026

Taux de change BWP-SDG et SDG-BWP

Consultez ci-dessous les taux de change pour BWP-SDG et SDG-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 44,6413 SDG
1 SDG = 0,0224 BWP
1A 2A 2A

Jan 2026

DateBWP-SDGSDG-BWP
01 janv. 2026 1 BWP = 45.7778 SDG 1 SDG = 0.0218 BWP
02 janv. 2026 1 BWP = 43.0579 SDG 1 SDG = 0.0232 BWP
03 janv. 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
04 janv. 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
05 janv. 2026 1 BWP = 45.0395 SDG 1 SDG = 0.0222 BWP
06 janv. 2026 1 BWP = 43.3226 SDG 1 SDG = 0.0231 BWP
07 janv. 2026 1 BWP = 44.9774 SDG 1 SDG = 0.0222 BWP
08 janv. 2026 1 BWP = 44.8986 SDG 1 SDG = 0.0223 BWP
09 janv. 2026 1 BWP = 44.8206 SDG 1 SDG = 0.0223 BWP
10 janv. 2026 1 BWP = 44.8208 SDG 1 SDG = 0.0223 BWP
11 janv. 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
12 janv. 2026 1 BWP = 45.0264 SDG 1 SDG = 0.0222 BWP
13 janv. 2026 1 BWP = 44.9753 SDG 1 SDG = 0.0222 BWP
14 janv. 2026 1 BWP = 45.0136 SDG 1 SDG = 0.0222 BWP
15 janv. 2026 1 BWP = 45.0542 SDG 1 SDG = 0.0222 BWP
16 janv. 2026 1 BWP = 45.0028 SDG 1 SDG = 0.0222 BWP
17 janv. 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
18 janv. 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
19 janv. 2026 1 BWP = 44.9044 SDG 1 SDG = 0.0223 BWP
20 janv. 2026 1 BWP = 45.0323 SDG 1 SDG = 0.0222 BWP
21 janv. 2026 1 BWP = 45.0955 SDG 1 SDG = 0.0222 BWP
22 janv. 2026 1 BWP = 45.2646 SDG 1 SDG = 0.0221 BWP
23 janv. 2026 1 BWP = 43.3702 SDG 1 SDG = 0.0231 BWP
24 janv. 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
25 janv. 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
26 janv. 2026 1 BWP = 45.6975 SDG 1 SDG = 0.0219 BWP
27 janv. 2026 1 BWP = 45.7591 SDG 1 SDG = 0.0219 BWP
28 janv. 2026 1 BWP = 45.9924 SDG 1 SDG = 0.0217 BWP
29 janv. 2026 1 BWP = 45.9438 SDG 1 SDG = 0.0218 BWP
30 janv. 2026 1 BWP = 45.9715 SDG 1 SDG = 0.0218 BWP
31 janv. 2026 1 BWP = 45.6166 SDG 1 SDG = 0.0219 BWP

Feb 2026

DateBWP-SDGSDG-BWP
01 févr. 2026 1 BWP = 45.6062 SDG 1 SDG = 0.0219 BWP
02 févr. 2026 1 BWP = 45.6505 SDG 1 SDG = 0.0219 BWP
03 févr. 2026 1 BWP = 43.5676 SDG 1 SDG = 0.023 BWP
04 févr. 2026 1 BWP = 45.6993 SDG 1 SDG = 0.0219 BWP
05 févr. 2026 1 BWP = 45.4194 SDG 1 SDG = 0.022 BWP
06 févr. 2026 1 BWP = 45.4329 SDG 1 SDG = 0.022 BWP
07 févr. 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
08 févr. 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
09 févr. 2026 1 BWP = 45.6703 SDG 1 SDG = 0.0219 BWP
10 févr. 2026 1 BWP = 45.8624 SDG 1 SDG = 0.0218 BWP
11 févr. 2026 1 BWP = 45.9002 SDG 1 SDG = 0.0218 BWP
12 févr. 2026 1 BWP = 45.8632 SDG 1 SDG = 0.0218 BWP
13 févr. 2026 1 BWP = 45.6035 SDG 1 SDG = 0.0219 BWP
14 févr. 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
15 févr. 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
16 févr. 2026 1 BWP = 45.7497 SDG 1 SDG = 0.0219 BWP
17 févr. 2026 1 BWP = 45.5842 SDG 1 SDG = 0.0219 BWP
18 févr. 2026 1 BWP = 45.6832 SDG 1 SDG = 0.0219 BWP
19 févr. 2026 1 BWP = 45.2895 SDG 1 SDG = 0.0221 BWP
20 févr. 2026 1 BWP = 45.4211 SDG 1 SDG = 0.022 BWP
21 févr. 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
22 févr. 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
23 févr. 2026 1 BWP = 45.4827 SDG 1 SDG = 0.022 BWP
24 févr. 2026 1 BWP = 45.5615 SDG 1 SDG = 0.0219 BWP
25 févr. 2026 1 BWP = 45.7305 SDG 1 SDG = 0.0219 BWP
26 févr. 2026 1 BWP = 45.7817 SDG 1 SDG = 0.0218 BWP
27 févr. 2026 1 BWP = 45.7237 SDG 1 SDG = 0.0219 BWP
28 févr. 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP

Mar 2026

DateBWP-SDGSDG-BWP
01 mars 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP
02 mars 2026 1 BWP = 45.3824 SDG 1 SDG = 0.022 BWP
03 mars 2026 1 BWP = 44.8461 SDG 1 SDG = 0.0223 BWP
04 mars 2026 1 BWP = 44.9299 SDG 1 SDG = 0.0223 BWP
05 mars 2026 1 BWP = 44.7158 SDG 1 SDG = 0.0224 BWP
06 mars 2026 1 BWP = 44.3166 SDG 1 SDG = 0.0226 BWP
07 mars 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
08 mars 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
09 mars 2026 1 BWP = 44.2604 SDG 1 SDG = 0.0226 BWP
10 mars 2026 1 BWP = 44.8991 SDG 1 SDG = 0.0223 BWP
11 mars 2026 1 BWP = 44.8362 SDG 1 SDG = 0.0223 BWP
12 mars 2026 1 BWP = 44.536 SDG 1 SDG = 0.0225 BWP
13 mars 2026 1 BWP = 44.0863 SDG 1 SDG = 0.0227 BWP
14 mars 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
15 mars 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
16 mars 2026 1 BWP = 44.085 SDG 1 SDG = 0.0227 BWP
17 mars 2026 1 BWP = 44.2609 SDG 1 SDG = 0.0226 BWP
18 mars 2026 1 BWP = 44.2537 SDG 1 SDG = 0.0226 BWP
19 mars 2026 1 BWP = 44.0234 SDG 1 SDG = 0.0227 BWP
20 mars 2026 1 BWP = 44.0857 SDG 1 SDG = 0.0227 BWP
21 mars 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
22 mars 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
23 mars 2026 1 BWP = 44.0488 SDG 1 SDG = 0.0227 BWP
24 mars 2026 1 BWP = 43.8499 SDG 1 SDG = 0.0228 BWP
25 mars 2026 1 BWP = 44.0758 SDG 1 SDG = 0.0227 BWP
26 mars 2026 1 BWP = 43.7436 SDG 1 SDG = 0.0229 BWP
27 mars 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
28 mars 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
29 mars 2026 1 BWP = 43.7368 SDG 1 SDG = 0.0229 BWP
30 mars 2026 1 BWP = 43.5982 SDG 1 SDG = 0.0229 BWP
31 mars 2026 1 BWP = 43.5871 SDG 1 SDG = 0.0229 BWP

Apr 2026

DateBWP-SDGSDG-BWP
01 avr. 2026 1 BWP = 44.1982 SDG 1 SDG = 0.0226 BWP
02 avr. 2026 1 BWP = 43.8004 SDG 1 SDG = 0.0228 BWP
03 avr. 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
04 avr. 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
05 avr. 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
06 avr. 2026 1 BWP = 43.9052 SDG 1 SDG = 0.0228 BWP
07 avr. 2026 1 BWP = 44.0344 SDG 1 SDG = 0.0227 BWP
08 avr. 2026 1 BWP = 44.8236 SDG 1 SDG = 0.0223 BWP
09 avr. 2026 1 BWP = 44.6464 SDG 1 SDG = 0.0224 BWP
10 avr. 2026 1 BWP = 44.7874 SDG 1 SDG = 0.0223 BWP
11 avr. 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
12 avr. 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
13 avr. 2026 1 BWP = 44.6041 SDG 1 SDG = 0.0224 BWP
14 avr. 2026 1 BWP = 44.8655 SDG 1 SDG = 0.0223 BWP
15 avr. 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
16 avr. 2026 1 BWP = 44.8179 SDG 1 SDG = 0.0223 BWP
17 avr. 2026 1 BWP = 44.8031 SDG 1 SDG = 0.0223 BWP
18 avr. 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
19 avr. 2026 1 BWP = 44.7171 SDG 1 SDG = 0.0224 BWP
20 avr. 2026 1 BWP = 44.8366 SDG 1 SDG = 0.0223 BWP
21 avr. 2026 1 BWP = 44.8288 SDG 1 SDG = 0.0223 BWP
22 avr. 2026 1 BWP = 44.6043 SDG 1 SDG = 0.0224 BWP
23 avr. 2026 1 BWP = 44.5071 SDG 1 SDG = 0.0225 BWP
24 avr. 2026 1 BWP = 44.3457 SDG 1 SDG = 0.0226 BWP
25 avr. 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
26 avr. 2026 1 BWP = 44.407 SDG 1 SDG = 0.0225 BWP
27 avr. 2026 1 BWP = 44.583 SDG 1 SDG = 0.0224 BWP
28 avr. 2026 1 BWP = 44.4097 SDG 1 SDG = 0.0225 BWP
29 avr. 2026 1 BWP = 44.4119 SDG 1 SDG = 0.0225 BWP
30 avr. 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP

May 2026

DateBWP-SDGSDG-BWP
01 mai 2026 1 BWP = 44.177 SDG 1 SDG = 0.0226 BWP
02 mai 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP
03 mai 2026 1 BWP = 44.1774 SDG 1 SDG = 0.0226 BWP
04 mai 2026 1 BWP = 44.2326 SDG 1 SDG = 0.0226 BWP
05 mai 2026 1 BWP = 44.1703 SDG 1 SDG = 0.0226 BWP
06 mai 2026 1 BWP = 44.8643 SDG 1 SDG = 0.0223 BWP
07 mai 2026 1 BWP = 44.836 SDG 1 SDG = 0.0223 BWP
08 mai 2026 1 BWP = 44.7294 SDG 1 SDG = 0.0224 BWP
09 mai 2026 1 BWP = 44.8477 SDG 1 SDG = 0.0223 BWP
10 mai 2026 1 BWP = 44.8477 SDG 1 SDG = 0.0223 BWP
11 mai 2026 1 BWP = 44.6741 SDG 1 SDG = 0.0224 BWP
12 mai 2026 1 BWP = 44.4891 SDG 1 SDG = 0.0225 BWP
13 mai 2026 1 BWP = 44.5754 SDG 1 SDG = 0.0224 BWP
14 mai 2026 1 BWP = 42.6261 SDG 1 SDG = 0.0235 BWP
15 mai 2026 1 BWP = 42.4349 SDG 1 SDG = 0.0236 BWP
16 mai 2026 1 BWP = 42.3702 SDG 1 SDG = 0.0236 BWP
17 mai 2026 1 BWP = 42.3702 SDG 1 SDG = 0.0236 BWP
18 mai 2026 1 BWP = 44.1658 SDG 1 SDG = 0.0226 BWP
19 mai 2026 1 BWP = 44.2093 SDG 1 SDG = 0.0226 BWP
20 mai 2026 1 BWP = 44.2664 SDG 1 SDG = 0.0226 BWP
21 mai 2026 1 BWP = 44.3193 SDG 1 SDG = 0.0226 BWP
22 mai 2026 1 BWP = 44.3862 SDG 1 SDG = 0.0225 BWP
23 mai 2026 1 BWP = 44.4444 SDG 1 SDG = 0.0225 BWP
24 mai 2026 1 BWP = 44.4444 SDG 1 SDG = 0.0225 BWP
25 mai 2026 1 BWP = 44.6696 SDG 1 SDG = 0.0224 BWP
26 mai 2026 1 BWP = 44.6735 SDG 1 SDG = 0.0224 BWP

Infos sur les taux de change BWP-SDG et SDG-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats