> Taux de change BWP-SCR et SCR-BWP - 2026

Taux de change BWP-SCR et SCR-BWP - 2026

Taux de change BWP-SCR et SCR-BWP

Consultez ci-dessous les taux de change pour BWP-SCR et SCR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1,0421 SCR

1 SCR = 0,9596 BWP

1A 2A 2A

BWP par rapport à SCRSCR par rapport à BWP

Jan 2026

Date	BWP-SCR	SCR-BWP
01 janv. 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 janv. 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 janv. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 janv. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 janv. 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 janv. 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 janv. 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 janv. 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 janv. 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 janv. 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 janv. 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 janv. 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 janv. 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 janv. 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 janv. 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 janv. 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 janv. 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 janv. 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 janv. 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 janv. 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 janv. 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 janv. 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 janv. 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 janv. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 janv. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 janv. 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 janv. 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 janv. 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 janv. 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 janv. 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 janv. 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Date	BWP-SCR	SCR-BWP
01 févr. 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 févr. 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 févr. 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 févr. 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 févr. 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 févr. 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 févr. 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 févr. 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 févr. 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 févr. 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 févr. 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 févr. 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 févr. 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 févr. 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 févr. 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 févr. 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 févr. 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 févr. 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 févr. 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 févr. 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 févr. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 févr. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 févr. 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 févr. 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 févr. 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 févr. 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 févr. 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 févr. 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Date	BWP-SCR	SCR-BWP
01 mars 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 mars 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 mars 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 mars 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 mars 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 mars 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 mars 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 mars 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 mars 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 mars 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 mars 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 mars 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 mars 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 mars 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 mars 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 mars 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 mars 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 mars 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 mars 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 mars 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 mars 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 mars 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 mars 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 mars 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 mars 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 mars 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 mars 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 mars 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 mars 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 mars 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 mars 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Date	BWP-SCR	SCR-BWP
01 avr. 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 avr. 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 avr. 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP
04 avr. 2026	1 BWP = 1.0537 SCR	1 SCR = 0.949 BWP
05 avr. 2026	1 BWP = 1.0554 SCR	1 SCR = 0.9475 BWP
06 avr. 2026	1 BWP = 1.0545 SCR	1 SCR = 0.9483 BWP
07 avr. 2026	1 BWP = 1.0068 SCR	1 SCR = 0.9932 BWP
08 avr. 2026	1 BWP = 1.0363 SCR	1 SCR = 0.965 BWP
09 avr. 2026	1 BWP = 1.023 SCR	1 SCR = 0.9775 BWP
10 avr. 2026	1 BWP = 1.0016 SCR	1 SCR = 0.9984 BWP
11 avr. 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
12 avr. 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
13 avr. 2026	1 BWP = 1.0339 SCR	1 SCR = 0.9672 BWP
14 avr. 2026	1 BWP = 1.0322 SCR	1 SCR = 0.9688 BWP
15 avr. 2026	1 BWP = 1.0423 SCR	1 SCR = 0.9594 BWP
16 avr. 2026	1 BWP = 1.0195 SCR	1 SCR = 0.9809 BWP
17 avr. 2026	1 BWP = 1.0299 SCR	1 SCR = 0.971 BWP
18 avr. 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
19 avr. 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
20 avr. 2026	1 BWP = 1.1112 SCR	1 SCR = 0.8999 BWP
21 avr. 2026	1 BWP = 1.0059 SCR	1 SCR = 0.9942 BWP
22 avr. 2026	1 BWP = 1.0601 SCR	1 SCR = 0.9433 BWP
23 avr. 2026	1 BWP = 1.0164 SCR	1 SCR = 0.9839 BWP
24 avr. 2026	1 BWP = 1.0991 SCR	1 SCR = 0.9098 BWP
25 avr. 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
26 avr. 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
27 avr. 2026	1 BWP = 1.0271 SCR	1 SCR = 0.9737 BWP
28 avr. 2026	1 BWP = 1.0135 SCR	1 SCR = 0.9867 BWP
29 avr. 2026	1 BWP = 1.0007 SCR	1 SCR = 0.9993 BWP
30 avr. 2026	1 BWP = 1.0081 SCR	1 SCR = 0.992 BWP

May 2026

Date	BWP-SCR	SCR-BWP
01 mai 2026	1 BWP = 1.0104 SCR	1 SCR = 0.9897 BWP
02 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
03 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
04 mai 2026	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 mai 2026	1 BWP = 0.9826 SCR	1 SCR = 1.0177 BWP
06 mai 2026	1 BWP = 1.038 SCR	1 SCR = 0.9633 BWP
07 mai 2026	1 BWP = 1.0288 SCR	1 SCR = 0.972 BWP
08 mai 2026	1 BWP = 1.0671 SCR	1 SCR = 0.9371 BWP
09 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
10 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
11 mai 2026	1 BWP = 1.0245 SCR	1 SCR = 0.9761 BWP
12 mai 2026	1 BWP = 1.0273 SCR	1 SCR = 0.9734 BWP
13 mai 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
14 mai 2026	1 BWP = 0.976 SCR	1 SCR = 1.0246 BWP
15 mai 2026	1 BWP = 0.9709 SCR	1 SCR = 1.03 BWP
16 mai 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
17 mai 2026	1 BWP = 0.9576 SCR	1 SCR = 1.0442 BWP
18 mai 2026	1 BWP = 1.0722 SCR	1 SCR = 0.9327 BWP
19 mai 2026	1 BWP = 0.9937 SCR	1 SCR = 1.0064 BWP
20 mai 2026	1 BWP = 1.0388 SCR	1 SCR = 0.9626 BWP
21 mai 2026	1 BWP = 0.9847 SCR	1 SCR = 1.0156 BWP
22 mai 2026	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
23 mai 2026	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
24 mai 2026	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
25 mai 2026	1 BWP = 1.104 SCR	1 SCR = 0.9058 BWP
26 mai 2026	1 BWP = 1.0257 SCR	1 SCR = 0.9749 BWP

Infos sur les taux de change BWP-SCR et SCR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos