> Taux de change BWP-SCR et SCR-BWP - 2025

Taux de change BWP-SCR et SCR-BWP - 2025

Taux de change BWP-SCR et SCR-BWP

Consultez ci-dessous les taux de change pour BWP-SCR et SCR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1,0473 SCR

1 SCR = 0,9548 BWP

1A 2A 2A

BWP par rapport à SCRSCR par rapport à BWP

Jan 2025

Date	BWP-SCR	SCR-BWP
01 janv. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 janv. 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 janv. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 janv. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 janv. 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 janv. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 janv. 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 janv. 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 janv. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 janv. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 janv. 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 janv. 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 janv. 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 janv. 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 janv. 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 janv. 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 janv. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 janv. 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 janv. 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 janv. 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 janv. 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 janv. 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 janv. 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 janv. 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 janv. 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 janv. 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 janv. 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 janv. 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Date	BWP-SCR	SCR-BWP
01 févr. 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 févr. 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 févr. 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 févr. 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 févr. 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 févr. 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 févr. 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 févr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 févr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 févr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 févr. 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 févr. 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 févr. 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 févr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 févr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 févr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 févr. 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 févr. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 févr. 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 févr. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 févr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 févr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 févr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 févr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 févr. 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 févr. 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 févr. 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 févr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Date	BWP-SCR	SCR-BWP
01 mars 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mars 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mars 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mars 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mars 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mars 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mars 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mars 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mars 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mars 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mars 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mars 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mars 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mars 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mars 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mars 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mars 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mars 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mars 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mars 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mars 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mars 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mars 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mars 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mars 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mars 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mars 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mars 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mars 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mars 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mars 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Date	BWP-SCR	SCR-BWP
01 avr. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 avr. 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 avr. 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 avr. 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 avr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 avr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 avr. 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 avr. 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 avr. 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 avr. 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 avr. 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 avr. 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 avr. 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 avr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 avr. 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 avr. 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 avr. 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 avr. 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 avr. 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 avr. 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 avr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 avr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 avr. 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 avr. 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 avr. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Date	BWP-SCR	SCR-BWP
01 mai 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 mai 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 mai 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 mai 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 mai 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 mai 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 mai 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 mai 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 mai 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 mai 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 mai 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 mai 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 mai 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 mai 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 mai 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 mai 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 mai 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 mai 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 mai 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 mai 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 mai 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 mai 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 mai 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 mai 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 mai 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Date	BWP-SCR	SCR-BWP
01 juin 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 juin 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 juin 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 juin 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
05 juin 2025	1 BWP = 1.1069 SCR	1 SCR = 0.9034 BWP
06 juin 2025	1 BWP = 1.0969 SCR	1 SCR = 0.9117 BWP
07 juin 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
08 juin 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP

Infos sur les taux de change BWP-SCR et SCR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos