> Taux de change BWP-SCR et SCR-BWP - 2025

Taux de change BWP-SCR et SCR-BWP - 2025

Taux de change BWP-SCR et SCR-BWP

Consultez ci-dessous les taux de change pour BWP-SCR et SCR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1,0569 SCR

1 SCR = 0,9462 BWP

1A 2A 2A

BWP par rapport à SCRSCR par rapport à BWP

Jan 2025

Date	BWP-SCR	SCR-BWP
01 janv. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 janv. 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 janv. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 janv. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 janv. 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 janv. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 janv. 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 janv. 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 janv. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 janv. 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 janv. 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 janv. 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 janv. 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 janv. 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 janv. 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 janv. 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 janv. 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 janv. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 janv. 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 janv. 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 janv. 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 janv. 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 janv. 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 janv. 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 janv. 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 janv. 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 janv. 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 janv. 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 janv. 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Date	BWP-SCR	SCR-BWP
01 févr. 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 févr. 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 févr. 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 févr. 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 févr. 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 févr. 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 févr. 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 févr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 févr. 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 févr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 févr. 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 févr. 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 févr. 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 févr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 févr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 févr. 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 févr. 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 févr. 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 févr. 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 févr. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 févr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 févr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 févr. 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 févr. 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 févr. 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 févr. 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 févr. 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 févr. 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Date	BWP-SCR	SCR-BWP
01 mars 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mars 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mars 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mars 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mars 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mars 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mars 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mars 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mars 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mars 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mars 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mars 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mars 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mars 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mars 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mars 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mars 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mars 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mars 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mars 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mars 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mars 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mars 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mars 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mars 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mars 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mars 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mars 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mars 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mars 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mars 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Date	BWP-SCR	SCR-BWP
01 avr. 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 avr. 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 avr. 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 avr. 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 avr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 avr. 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 avr. 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 avr. 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 avr. 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 avr. 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 avr. 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 avr. 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 avr. 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 avr. 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 avr. 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 avr. 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 avr. 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 avr. 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 avr. 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 avr. 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 avr. 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 avr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 avr. 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 avr. 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 avr. 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 avr. 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Date	BWP-SCR	SCR-BWP
01 mai 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 mai 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 mai 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 mai 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 mai 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 mai 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 mai 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 mai 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 mai 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 mai 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 mai 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 mai 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 mai 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 mai 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 mai 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 mai 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 mai 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 mai 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 mai 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 mai 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 mai 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 mai 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 mai 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 mai 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 mai 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 mai 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 mai 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 mai 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Date	BWP-SCR	SCR-BWP
01 juin 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 juin 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 juin 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 juin 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
05 juin 2025	1 BWP = 1.1069 SCR	1 SCR = 0.9034 BWP
06 juin 2025	1 BWP = 1.0969 SCR	1 SCR = 0.9117 BWP
07 juin 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
08 juin 2025	1 BWP = 1.0968 SCR	1 SCR = 0.9118 BWP
09 juin 2025	1 BWP = 1.0999 SCR	1 SCR = 0.9092 BWP
10 juin 2025	1 BWP = 1.0991 SCR	1 SCR = 0.9099 BWP
11 juin 2025	1 BWP = 1.096 SCR	1 SCR = 0.9124 BWP
12 juin 2025	1 BWP = 1.0836 SCR	1 SCR = 0.9228 BWP
13 juin 2025	1 BWP = 1.0909 SCR	1 SCR = 0.9166 BWP
14 juin 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
15 juin 2025	1 BWP = 1.0619 SCR	1 SCR = 0.9417 BWP
16 juin 2025	1 BWP = 1.0827 SCR	1 SCR = 0.9236 BWP
17 juin 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9107 BWP
18 juin 2025	1 BWP = 1.0946 SCR	1 SCR = 0.9136 BWP
19 juin 2025	1 BWP = 1.0954 SCR	1 SCR = 0.9129 BWP
20 juin 2025	1 BWP = 1.0881 SCR	1 SCR = 0.919 BWP
21 juin 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
22 juin 2025	1 BWP = 1.0947 SCR	1 SCR = 0.9135 BWP
23 juin 2025	1 BWP = 1.0689 SCR	1 SCR = 0.9355 BWP
24 juin 2025	1 BWP = 1.1021 SCR	1 SCR = 0.9073 BWP
25 juin 2025	1 BWP = 1.0828 SCR	1 SCR = 0.9235 BWP
26 juin 2025	1 BWP = 1.1038 SCR	1 SCR = 0.9059 BWP
27 juin 2025	1 BWP = 1.0981 SCR	1 SCR = 0.9106 BWP
28 juin 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
29 juin 2025	1 BWP = 1.0977 SCR	1 SCR = 0.911 BWP
30 juin 2025	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP

Jul 2025

Date	BWP-SCR	SCR-BWP
01 juil. 2025	1 BWP = 1.0922 SCR	1 SCR = 0.9156 BWP
02 juil. 2025	1 BWP = 1.0885 SCR	1 SCR = 0.9187 BWP
03 juil. 2025	1 BWP = 1.093 SCR	1 SCR = 0.9149 BWP
04 juil. 2025	1 BWP = 1.1079 SCR	1 SCR = 0.9026 BWP
05 juil. 2025	1 BWP = 1.0635 SCR	1 SCR = 0.9403 BWP
06 juil. 2025	1 BWP = 1.0635 SCR	1 SCR = 0.9403 BWP
07 juil. 2025	1 BWP = 1.1015 SCR	1 SCR = 0.9079 BWP
08 juil. 2025	1 BWP = 1.0995 SCR	1 SCR = 0.9095 BWP
09 juil. 2025	1 BWP = 1.0983 SCR	1 SCR = 0.9105 BWP
10 juil. 2025	1 BWP = 1.1007 SCR	1 SCR = 0.9085 BWP
11 juil. 2025	1 BWP = 1.0997 SCR	1 SCR = 0.9094 BWP
12 juil. 2025	1 BWP = 1.0562 SCR	1 SCR = 0.9468 BWP
13 juil. 2025	1 BWP = 1.0936 SCR	1 SCR = 0.9144 BWP
14 juil. 2025	1 BWP = 1.1001 SCR	1 SCR = 0.909 BWP
15 juil. 2025	1 BWP = 1.0909 SCR	1 SCR = 0.9166 BWP
16 juil. 2025	1 BWP = 1.0867 SCR	1 SCR = 0.9202 BWP
17 juil. 2025	1 BWP = 1.0868 SCR	1 SCR = 0.9201 BWP
18 juil. 2025	1 BWP = 1.094 SCR	1 SCR = 0.9141 BWP
19 juil. 2025	1 BWP = 1.0937 SCR	1 SCR = 0.9143 BWP
20 juil. 2025	1 BWP = 1.0937 SCR	1 SCR = 0.9143 BWP
21 juil. 2025	1 BWP = 1.029 SCR	1 SCR = 0.9718 BWP
22 juil. 2025	1 BWP = 1.0625 SCR	1 SCR = 0.9412 BWP
23 juil. 2025	1 BWP = 1.0839 SCR	1 SCR = 0.9226 BWP
24 juil. 2025	1 BWP = 1.0822 SCR	1 SCR = 0.9241 BWP
25 juil. 2025	1 BWP = 1.1129 SCR	1 SCR = 0.8985 BWP
26 juil. 2025	1 BWP = 1.0555 SCR	1 SCR = 0.9474 BWP
27 juil. 2025	1 BWP = 1.0555 SCR	1 SCR = 0.9474 BWP
28 juil. 2025	1 BWP = 1.0911 SCR	1 SCR = 0.9165 BWP
29 juil. 2025	1 BWP = 1.1053 SCR	1 SCR = 0.9047 BWP
30 juil. 2025	1 BWP = 1.0858 SCR	1 SCR = 0.921 BWP
31 juil. 2025	1 BWP = 1.0757 SCR	1 SCR = 0.9296 BWP

Aug 2025

Date	BWP-SCR	SCR-BWP
01 août 2025	1 BWP = 1.0707 SCR	1 SCR = 0.934 BWP
02 août 2025	1 BWP = 1.0703 SCR	1 SCR = 0.9343 BWP
03 août 2025	1 BWP = 1.0703 SCR	1 SCR = 0.9343 BWP
04 août 2025	1 BWP = 1.0287 SCR	1 SCR = 0.9721 BWP
05 août 2025	1 BWP = 1.0816 SCR	1 SCR = 0.9246 BWP
06 août 2025	1 BWP = 1.092 SCR	1 SCR = 0.9157 BWP
07 août 2025	1 BWP = 1.106 SCR	1 SCR = 0.9042 BWP
08 août 2025	1 BWP = 1.0963 SCR	1 SCR = 0.9122 BWP
09 août 2025	1 BWP = 1.052 SCR	1 SCR = 0.9505 BWP
10 août 2025	1 BWP = 1.0954 SCR	1 SCR = 0.9129 BWP
11 août 2025	1 BWP = 1.0952 SCR	1 SCR = 0.9131 BWP
12 août 2025	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
13 août 2025	1 BWP = 1.104 SCR	1 SCR = 0.9058 BWP
14 août 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
15 août 2025	1 BWP = 1.101 SCR	1 SCR = 0.9082 BWP
16 août 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9458 BWP
17 août 2025	1 BWP = 1.1188 SCR	1 SCR = 0.8939 BWP
18 août 2025	1 BWP = 1.0834 SCR	1 SCR = 0.9231 BWP
19 août 2025	1 BWP = 1.0566 SCR	1 SCR = 0.9465 BWP
20 août 2025	1 BWP = 1.0965 SCR	1 SCR = 0.912 BWP
21 août 2025	1 BWP = 1.0971 SCR	1 SCR = 0.9115 BWP
22 août 2025	1 BWP = 1.098 SCR	1 SCR = 0.9108 BWP
23 août 2025	1 BWP = 0.9914 SCR	1 SCR = 1.0087 BWP
24 août 2025	1 BWP = 1.1319 SCR	1 SCR = 0.8835 BWP
25 août 2025	1 BWP = 1.1039 SCR	1 SCR = 0.9059 BWP
26 août 2025	1 BWP = 1.1008 SCR	1 SCR = 0.9085 BWP
27 août 2025	1 BWP = 1.0965 SCR	1 SCR = 0.912 BWP
28 août 2025	1 BWP = 1.0999 SCR	1 SCR = 0.9092 BWP
29 août 2025	1 BWP = 1.0984 SCR	1 SCR = 0.9104 BWP
30 août 2025	1 BWP = 1.0544 SCR	1 SCR = 0.9484 BWP
31 août 2025	1 BWP = 1.0544 SCR	1 SCR = 0.9484 BWP

Sep 2025

Date	BWP-SCR	SCR-BWP
01 sept. 2025	1 BWP = 1.0155 SCR	1 SCR = 0.9847 BWP
02 sept. 2025	1 BWP = 1.0803 SCR	1 SCR = 0.9257 BWP
03 sept. 2025	1 BWP = 1.1 SCR	1 SCR = 0.9091 BWP
04 sept. 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
05 sept. 2025	1 BWP = 1.1014 SCR	1 SCR = 0.9079 BWP
06 sept. 2025	1 BWP = 1.102 SCR	1 SCR = 0.9074 BWP
07 sept. 2025	1 BWP = 1.102 SCR	1 SCR = 0.9074 BWP
08 sept. 2025	1 BWP = 1.107 SCR	1 SCR = 0.9034 BWP
09 sept. 2025	1 BWP = 1.111 SCR	1 SCR = 0.9 BWP
10 sept. 2025	1 BWP = 1.0892 SCR	1 SCR = 0.9181 BWP
11 sept. 2025	1 BWP = 1.1065 SCR	1 SCR = 0.9038 BWP
12 sept. 2025	1 BWP = 1.1304 SCR	1 SCR = 0.8846 BWP
13 sept. 2025	1 BWP = 1.0679 SCR	1 SCR = 0.9364 BWP
14 sept. 2025	1 BWP = 1.0711 SCR	1 SCR = 0.9336 BWP
15 sept. 2025	1 BWP = 1.0696 SCR	1 SCR = 0.935 BWP
16 sept. 2025	1 BWP = 1.1142 SCR	1 SCR = 0.8975 BWP
17 sept. 2025	1 BWP = 1.12 SCR	1 SCR = 0.8929 BWP
18 sept. 2025	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
19 sept. 2025	1 BWP = 1.1422 SCR	1 SCR = 0.8755 BWP
20 sept. 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
21 sept. 2025	1 BWP = 1.1427 SCR	1 SCR = 0.8751 BWP
22 sept. 2025	1 BWP = 1.0991 SCR	1 SCR = 0.9099 BWP
23 sept. 2025	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
24 sept. 2025	1 BWP = 1.1147 SCR	1 SCR = 0.8971 BWP
25 sept. 2025	1 BWP = 1.1132 SCR	1 SCR = 0.8983 BWP
26 sept. 2025	1 BWP = 1.107 SCR	1 SCR = 0.9033 BWP
27 sept. 2025	1 BWP = 1.0662 SCR	1 SCR = 0.9379 BWP
28 sept. 2025	1 BWP = 1.1065 SCR	1 SCR = 0.9038 BWP
29 sept. 2025	1 BWP = 1.0527 SCR	1 SCR = 0.9499 BWP
30 sept. 2025	1 BWP = 1.0482 SCR	1 SCR = 0.954 BWP

Oct 2025

Date	BWP-SCR	SCR-BWP
01 oct. 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9528 BWP
02 oct. 2025	1 BWP = 1.118 SCR	1 SCR = 0.8945 BWP
03 oct. 2025	1 BWP = 1.116 SCR	1 SCR = 0.8961 BWP
04 oct. 2025	1 BWP = 1.1006 SCR	1 SCR = 0.9086 BWP
05 oct. 2025	1 BWP = 1.1006 SCR	1 SCR = 0.9086 BWP
06 oct. 2025	1 BWP = 1.1138 SCR	1 SCR = 0.8978 BWP
07 oct. 2025	1 BWP = 1.1149 SCR	1 SCR = 0.897 BWP
08 oct. 2025	1 BWP = 1.1149 SCR	1 SCR = 0.897 BWP
09 oct. 2025	1 BWP = 1.1158 SCR	1 SCR = 0.8962 BWP
10 oct. 2025	1 BWP = 1.0464 SCR	1 SCR = 0.9557 BWP
11 oct. 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
12 oct. 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
13 oct. 2025	1 BWP = 1.1068 SCR	1 SCR = 0.9035 BWP
14 oct. 2025	1 BWP = 1.1035 SCR	1 SCR = 0.9062 BWP
15 oct. 2025	1 BWP = 0.9645 SCR	1 SCR = 1.0369 BWP
16 oct. 2025	1 BWP = 1.0272 SCR	1 SCR = 0.9735 BWP
17 oct. 2025	1 BWP = 1.0275 SCR	1 SCR = 0.9732 BWP
18 oct. 2025	1 BWP = 1.0341 SCR	1 SCR = 0.967 BWP
19 oct. 2025	1 BWP = 1.0341 SCR	1 SCR = 0.967 BWP
20 oct. 2025	1 BWP = 0.9821 SCR	1 SCR = 1.0182 BWP
21 oct. 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9745 BWP
22 oct. 2025	1 BWP = 0.9518 SCR	1 SCR = 1.0506 BWP
23 oct. 2025	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
24 oct. 2025	1 BWP = 0.9723 SCR	1 SCR = 1.0285 BWP
25 oct. 2025	1 BWP = 0.9795 SCR	1 SCR = 1.0209 BWP
26 oct. 2025	1 BWP = 0.9723 SCR	1 SCR = 1.0285 BWP
27 oct. 2025	1 BWP = 1.1172 SCR	1 SCR = 0.8951 BWP
28 oct. 2025	1 BWP = 0.9616 SCR	1 SCR = 1.04 BWP
29 oct. 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9586 BWP
30 oct. 2025	1 BWP = 1.0329 SCR	1 SCR = 0.9681 BWP
31 oct. 2025	1 BWP = 1.0173 SCR	1 SCR = 0.983 BWP

Nov 2025

Date	BWP-SCR	SCR-BWP
01 nov. 2025	1 BWP = 1.0963 SCR	1 SCR = 0.9122 BWP
02 nov. 2025	1 BWP = 1.0963 SCR	1 SCR = 0.9122 BWP
03 nov. 2025	1 BWP = 1.0659 SCR	1 SCR = 0.9382 BWP
04 nov. 2025	1 BWP = 1.034 SCR	1 SCR = 0.9672 BWP
05 nov. 2025	1 BWP = 0.9971 SCR	1 SCR = 1.0029 BWP
06 nov. 2025	1 BWP = 1.0215 SCR	1 SCR = 0.979 BWP
07 nov. 2025	1 BWP = 1.0224 SCR	1 SCR = 0.9781 BWP
08 nov. 2025	1 BWP = 1.0173 SCR	1 SCR = 0.983 BWP
09 nov. 2025	1 BWP = 1.0173 SCR	1 SCR = 0.983 BWP
10 nov. 2025	1 BWP = 1.0379 SCR	1 SCR = 0.9635 BWP
11 nov. 2025	1 BWP = 1.0312 SCR	1 SCR = 0.9698 BWP
12 nov. 2025	1 BWP = 0.9552 SCR	1 SCR = 1.0469 BWP
13 nov. 2025	1 BWP = 0.9798 SCR	1 SCR = 1.0206 BWP
14 nov. 2025	1 BWP = 0.976 SCR	1 SCR = 1.0246 BWP
15 nov. 2025	1 BWP = 0.9846 SCR	1 SCR = 1.0156 BWP
16 nov. 2025	1 BWP = 0.9846 SCR	1 SCR = 1.0156 BWP
17 nov. 2025	1 BWP = 0.9688 SCR	1 SCR = 1.0322 BWP
18 nov. 2025	1 BWP = 1.0372 SCR	1 SCR = 0.9642 BWP
19 nov. 2025	1 BWP = 0.9559 SCR	1 SCR = 1.0462 BWP
20 nov. 2025	1 BWP = 1.0476 SCR	1 SCR = 0.9546 BWP
21 nov. 2025	1 BWP = 1.0352 SCR	1 SCR = 0.966 BWP
22 nov. 2025	1 BWP = 1.0352 SCR	1 SCR = 0.966 BWP
23 nov. 2025	1 BWP = 1.0352 SCR	1 SCR = 0.966 BWP
24 nov. 2025	1 BWP = 1.0314 SCR	1 SCR = 0.9695 BWP
25 nov. 2025	1 BWP = 1.0119 SCR	1 SCR = 0.9883 BWP
26 nov. 2025	1 BWP = 1.0396 SCR	1 SCR = 0.9619 BWP
27 nov. 2025	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
28 nov. 2025	1 BWP = 0.9637 SCR	1 SCR = 1.0376 BWP
29 nov. 2025	1 BWP = 0.9472 SCR	1 SCR = 1.0558 BWP
30 nov. 2025	1 BWP = 0.9472 SCR	1 SCR = 1.0558 BWP

Dec 2025

Date	BWP-SCR	SCR-BWP
01 déc. 2025	1 BWP = 1.1153 SCR	1 SCR = 0.8966 BWP
02 déc. 2025	1 BWP = 1.0502 SCR	1 SCR = 0.9522 BWP
03 déc. 2025	1 BWP = 1.0279 SCR	1 SCR = 0.9728 BWP
04 déc. 2025	1 BWP = 1.0312 SCR	1 SCR = 0.9697 BWP
05 déc. 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 déc. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
07 déc. 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
08 déc. 2025	1 BWP = 1.1186 SCR	1 SCR = 0.8939 BWP
09 déc. 2025	1 BWP = 1.019 SCR	1 SCR = 0.9814 BWP
10 déc. 2025	1 BWP = 1.0286 SCR	1 SCR = 0.9722 BWP
11 déc. 2025	1 BWP = 0.973 SCR	1 SCR = 1.0277 BWP
12 déc. 2025	1 BWP = 1.0282 SCR	1 SCR = 0.9726 BWP
13 déc. 2025	1 BWP = 1.1359 SCR	1 SCR = 0.8803 BWP
14 déc. 2025	1 BWP = 1.1359 SCR	1 SCR = 0.8803 BWP
15 déc. 2025	1 BWP = 1.1102 SCR	1 SCR = 0.9007 BWP
16 déc. 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
17 déc. 2025	1 BWP = 1.0686 SCR	1 SCR = 0.9358 BWP

Infos sur les taux de change BWP-SCR et SCR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos