currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SBD et SBD-BWP - 2026

Taux de change BWP-SBD et SBD-BWP - 2026

Taux de change BWP-SBD et SBD-BWP

Consultez ci-dessous les taux de change pour BWP-SBD et SBD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,5988 SBD
1 SBD = 1,67 BWP
1A 2A 2A

Jan 2026

DateBWP-SBDSBD-BWP
01 janv. 2026 1 BWP = 0.6193 SBD 1 SBD = 1.6148 BWP
02 janv. 2026 1 BWP = 0.5825 SBD 1 SBD = 1.7169 BWP
03 janv. 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
04 janv. 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7147 BWP
05 janv. 2026 1 BWP = 0.6098 SBD 1 SBD = 1.64 BWP
06 janv. 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
07 janv. 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6435 BWP
08 janv. 2026 1 BWP = 0.6415 SBD 1 SBD = 1.5588 BWP
09 janv. 2026 1 BWP = 0.6056 SBD 1 SBD = 1.6513 BWP
10 janv. 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6507 BWP
11 janv. 2026 1 BWP = 0.6054 SBD 1 SBD = 1.6517 BWP
12 janv. 2026 1 BWP = 0.6086 SBD 1 SBD = 1.6431 BWP
13 janv. 2026 1 BWP = 0.6074 SBD 1 SBD = 1.6462 BWP
14 janv. 2026 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
15 janv. 2026 1 BWP = 0.6085 SBD 1 SBD = 1.6434 BWP
16 janv. 2026 1 BWP = 0.6088 SBD 1 SBD = 1.6426 BWP
17 janv. 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
18 janv. 2026 1 BWP = 0.6075 SBD 1 SBD = 1.6461 BWP
19 janv. 2026 1 BWP = 0.6065 SBD 1 SBD = 1.6489 BWP
20 janv. 2026 1 BWP = 0.6082 SBD 1 SBD = 1.6442 BWP
21 janv. 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6406 BWP
22 janv. 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
23 janv. 2026 1 BWP = 0.5857 SBD 1 SBD = 1.7072 BWP
24 janv. 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
25 janv. 2026 1 BWP = 0.5902 SBD 1 SBD = 1.6943 BWP
26 janv. 2026 1 BWP = 0.6172 SBD 1 SBD = 1.6203 BWP
27 janv. 2026 1 BWP = 0.6148 SBD 1 SBD = 1.6267 BWP
28 janv. 2026 1 BWP = 0.6176 SBD 1 SBD = 1.6191 BWP
29 janv. 2026 1 BWP = 0.617 SBD 1 SBD = 1.6208 BWP
30 janv. 2026 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
31 janv. 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP

Feb 2026

DateBWP-SBDSBD-BWP
01 févr. 2026 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
02 févr. 2026 1 BWP = 0.6111 SBD 1 SBD = 1.6365 BWP
03 févr. 2026 1 BWP = 0.5837 SBD 1 SBD = 1.7133 BWP
04 févr. 2026 1 BWP = 0.6122 SBD 1 SBD = 1.6334 BWP
05 févr. 2026 1 BWP = 0.609 SBD 1 SBD = 1.6421 BWP
06 févr. 2026 1 BWP = 0.6086 SBD 1 SBD = 1.643 BWP
07 févr. 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
08 févr. 2026 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
09 févr. 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6344 BWP
10 févr. 2026 1 BWP = 0.6142 SBD 1 SBD = 1.6282 BWP
11 févr. 2026 1 BWP = 0.6149 SBD 1 SBD = 1.6262 BWP
12 févr. 2026 1 BWP = 0.6137 SBD 1 SBD = 1.6295 BWP
13 févr. 2026 1 BWP = 0.6095 SBD 1 SBD = 1.6408 BWP
14 févr. 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
15 févr. 2026 1 BWP = 0.6106 SBD 1 SBD = 1.6377 BWP
16 févr. 2026 1 BWP = 0.6119 SBD 1 SBD = 1.6342 BWP
17 févr. 2026 1 BWP = 0.6097 SBD 1 SBD = 1.6402 BWP
18 févr. 2026 1 BWP = 0.6115 SBD 1 SBD = 1.6353 BWP
19 févr. 2026 1 BWP = 0.6058 SBD 1 SBD = 1.6508 BWP
20 févr. 2026 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
21 févr. 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
22 févr. 2026 1 BWP = 0.609 SBD 1 SBD = 1.6422 BWP
23 févr. 2026 1 BWP = 0.6083 SBD 1 SBD = 1.6438 BWP
24 févr. 2026 1 BWP = 0.6094 SBD 1 SBD = 1.641 BWP
25 févr. 2026 1 BWP = 0.6117 SBD 1 SBD = 1.6349 BWP
26 févr. 2026 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
27 févr. 2026 1 BWP = 0.6118 SBD 1 SBD = 1.6345 BWP
28 févr. 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP

Mar 2026

DateBWP-SBDSBD-BWP
01 mars 2026 1 BWP = 0.6123 SBD 1 SBD = 1.6333 BWP
02 mars 2026 1 BWP = 0.607 SBD 1 SBD = 1.6475 BWP
03 mars 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6658 BWP
04 mars 2026 1 BWP = 0.601 SBD 1 SBD = 1.664 BWP
05 mars 2026 1 BWP = 0.5986 SBD 1 SBD = 1.6707 BWP
06 mars 2026 1 BWP = 0.5932 SBD 1 SBD = 1.6857 BWP
07 mars 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
08 mars 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
09 mars 2026 1 BWP = 0.592 SBD 1 SBD = 1.6892 BWP
10 mars 2026 1 BWP = 0.6015 SBD 1 SBD = 1.6624 BWP
11 mars 2026 1 BWP = 0.6007 SBD 1 SBD = 1.6648 BWP
12 mars 2026 1 BWP = 0.5962 SBD 1 SBD = 1.6774 BWP
13 mars 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
14 mars 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
15 mars 2026 1 BWP = 0.5909 SBD 1 SBD = 1.6923 BWP
16 mars 2026 1 BWP = 0.5906 SBD 1 SBD = 1.6931 BWP
17 mars 2026 1 BWP = 0.593 SBD 1 SBD = 1.6864 BWP
18 mars 2026 1 BWP = 0.5924 SBD 1 SBD = 1.6881 BWP
19 mars 2026 1 BWP = 0.5893 SBD 1 SBD = 1.6969 BWP
20 mars 2026 1 BWP = 0.5904 SBD 1 SBD = 1.6938 BWP
21 mars 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
22 mars 2026 1 BWP = 0.5915 SBD 1 SBD = 1.6907 BWP
23 mars 2026 1 BWP = 0.5901 SBD 1 SBD = 1.6946 BWP
24 mars 2026 1 BWP = 0.5875 SBD 1 SBD = 1.7022 BWP
25 mars 2026 1 BWP = 0.5898 SBD 1 SBD = 1.6956 BWP
26 mars 2026 1 BWP = 0.5853 SBD 1 SBD = 1.7084 BWP
27 mars 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
28 mars 2026 1 BWP = 0.5833 SBD 1 SBD = 1.7145 BWP
29 mars 2026 1 BWP = 0.5852 SBD 1 SBD = 1.7087 BWP
30 mars 2026 1 BWP = 0.5834 SBD 1 SBD = 1.7141 BWP
31 mars 2026 1 BWP = 0.5832 SBD 1 SBD = 1.7145 BWP

Apr 2026

DateBWP-SBDSBD-BWP
01 avr. 2026 1 BWP = 0.5914 SBD 1 SBD = 1.6908 BWP
02 avr. 2026 1 BWP = 0.5838 SBD 1 SBD = 1.713 BWP
03 avr. 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
04 avr. 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
05 avr. 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
06 avr. 2026 1 BWP = 0.5873 SBD 1 SBD = 1.7028 BWP
07 avr. 2026 1 BWP = 0.5895 SBD 1 SBD = 1.6965 BWP
08 avr. 2026 1 BWP = 0.6003 SBD 1 SBD = 1.6659 BWP
09 avr. 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6725 BWP
10 avr. 2026 1 BWP = 0.5998 SBD 1 SBD = 1.6672 BWP
11 avr. 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
12 avr. 2026 1 BWP = 0.6011 SBD 1 SBD = 1.6636 BWP
13 avr. 2026 1 BWP = 0.598 SBD 1 SBD = 1.6721 BWP
14 avr. 2026 1 BWP = 0.6008 SBD 1 SBD = 1.6643 BWP
15 avr. 2026 1 BWP = 0.5999 SBD 1 SBD = 1.667 BWP
16 avr. 2026 1 BWP = 0.6002 SBD 1 SBD = 1.6661 BWP
17 avr. 2026 1 BWP = 0.599 SBD 1 SBD = 1.6694 BWP
18 avr. 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6726 BWP
19 avr. 2026 1 BWP = 0.5979 SBD 1 SBD = 1.6726 BWP
20 avr. 2026 1 BWP = 0.5995 SBD 1 SBD = 1.6681 BWP
21 avr. 2026 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
22 avr. 2026 1 BWP = 0.5976 SBD 1 SBD = 1.6733 BWP
23 avr. 2026 1 BWP = 0.5966 SBD 1 SBD = 1.6763 BWP
24 avr. 2026 1 BWP = 0.5943 SBD 1 SBD = 1.6825 BWP
25 avr. 2026 1 BWP = 0.5949 SBD 1 SBD = 1.6808 BWP
26 avr. 2026 1 BWP = 0.5949 SBD 1 SBD = 1.6808 BWP
27 avr. 2026 1 BWP = 0.5973 SBD 1 SBD = 1.6742 BWP
28 avr. 2026 1 BWP = 0.5952 SBD 1 SBD = 1.68 BWP
29 avr. 2026 1 BWP = 0.5936 SBD 1 SBD = 1.6846 BWP
30 avr. 2026 1 BWP = 0.5914 SBD 1 SBD = 1.6909 BWP

May 2026

DateBWP-SBDSBD-BWP
01 mai 2026 1 BWP = 0.5921 SBD 1 SBD = 1.6889 BWP
02 mai 2026 1 BWP = 0.5916 SBD 1 SBD = 1.6902 BWP
03 mai 2026 1 BWP = 0.5916 SBD 1 SBD = 1.6902 BWP
04 mai 2026 1 BWP = 0.5924 SBD 1 SBD = 1.6882 BWP
05 mai 2026 1 BWP = 0.5904 SBD 1 SBD = 1.6939 BWP
06 mai 2026 1 BWP = 0.6001 SBD 1 SBD = 1.6664 BWP
07 mai 2026 1 BWP = 0.5988 SBD 1 SBD = 1.6701 BWP
08 mai 2026 1 BWP = 0.5983 SBD 1 SBD = 1.6714 BWP
09 mai 2026 1 BWP = 0.5989 SBD 1 SBD = 1.6697 BWP
10 mai 2026 1 BWP = 0.5989 SBD 1 SBD = 1.6697 BWP
11 mai 2026 1 BWP = 0.5966 SBD 1 SBD = 1.6761 BWP
12 mai 2026 1 BWP = 0.5951 SBD 1 SBD = 1.6804 BWP
13 mai 2026 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 mai 2026 1 BWP = 0.5702 SBD 1 SBD = 1.7539 BWP
15 mai 2026 1 BWP = 0.5665 SBD 1 SBD = 1.7653 BWP
16 mai 2026 1 BWP = 0.5656 SBD 1 SBD = 1.768 BWP
17 mai 2026 1 BWP = 0.5656 SBD 1 SBD = 1.768 BWP
18 mai 2026 1 BWP = 0.5896 SBD 1 SBD = 1.6961 BWP
19 mai 2026 1 BWP = 0.5913 SBD 1 SBD = 1.6911 BWP
20 mai 2026 1 BWP = 0.5921 SBD 1 SBD = 1.6889 BWP
21 mai 2026 1 BWP = 0.5919 SBD 1 SBD = 1.6896 BWP
22 mai 2026 1 BWP = 0.5947 SBD 1 SBD = 1.6816 BWP
23 mai 2026 1 BWP = 0.5954 SBD 1 SBD = 1.6794 BWP
24 mai 2026 1 BWP = 0.5954 SBD 1 SBD = 1.6794 BWP
25 mai 2026 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
26 mai 2026 1 BWP = 0.5985 SBD 1 SBD = 1.6708 BWP

Infos sur les taux de change BWP-SBD et SBD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats