> Taux de change BWP-SBD et SBD-BWP - 2025

Taux de change BWP-SBD et SBD-BWP - 2025

Taux de change BWP-SBD et SBD-BWP

Consultez ci-dessous les taux de change pour BWP-SBD et SBD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,612 SBD

1 SBD = 1,6341 BWP

1A 2A 2A

BWP par rapport à SBDSBD par rapport à BWP

Jan 2025

Date	BWP-SBD	SBD-BWP
01 janv. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 janv. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 janv. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 janv. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 janv. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 janv. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 janv. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 janv. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 janv. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 janv. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 janv. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 janv. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 janv. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 janv. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 janv. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 janv. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 janv. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 janv. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 janv. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 janv. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 janv. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 janv. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 janv. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 janv. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 janv. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 janv. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 janv. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 janv. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 janv. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 janv. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 janv. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Date	BWP-SBD	SBD-BWP
01 févr. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 févr. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 févr. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 févr. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 févr. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 févr. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 févr. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 févr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 févr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 févr. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 févr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 févr. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 févr. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 févr. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 févr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 févr. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 févr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 févr. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 févr. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 févr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 févr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 févr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 févr. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 févr. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 févr. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 févr. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 févr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 févr. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Date	BWP-SBD	SBD-BWP
01 mars 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 mars 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 mars 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 mars 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 mars 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 mars 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 mars 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 mars 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 mars 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 mars 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 mars 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 mars 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 mars 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 mars 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 mars 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 mars 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 mars 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 mars 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 mars 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 mars 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 mars 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 mars 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 mars 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 mars 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 mars 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 mars 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 mars 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 mars 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 mars 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 mars 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 mars 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Date	BWP-SBD	SBD-BWP
01 avr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 avr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 avr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 avr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 avr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 avr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 avr. 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 avr. 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 avr. 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 avr. 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 avr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 avr. 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 avr. 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 avr. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 avr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 avr. 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 avr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 avr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 avr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 avr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 avr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 avr. 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 avr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 avr. 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 avr. 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 avr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 avr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 avr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 avr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 avr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Date	BWP-SBD	SBD-BWP
01 mai 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 mai 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 mai 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 mai 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 mai 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 mai 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 mai 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 mai 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 mai 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 mai 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 mai 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 mai 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 mai 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 mai 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 mai 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 mai 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 mai 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 mai 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 mai 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 mai 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 mai 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 mai 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 mai 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 mai 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 mai 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 mai 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 mai 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 mai 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Date	BWP-SBD	SBD-BWP
01 juin 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 juin 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 juin 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 juin 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 juin 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 juin 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 juin 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 juin 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP

Infos sur les taux de change BWP-SBD et SBD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos