currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-SBD et SBD-BWP - 2025

Taux de change BWP-SBD et SBD-BWP - 2025

Taux de change BWP-SBD et SBD-BWP

Consultez ci-dessous les taux de change pour BWP-SBD et SBD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,6109 SBD
1 SBD = 1,637 BWP
1A 2A 2A
BWP par rapport à SBDSBD par rapport à BWP
0,6065 Date: 4/7 0,5934 Date: 4/6 0,5934 Date: 4/5 0,5985 Date: 4/4 0,6142 Date: 4/3 0,6079 Date: 4/2 0,6189 Date: 4/1 0,6080 Date: 3/31 0,6288 Date: 3/30 0,6287 Date: 3/29 0,6106 Date: 3/28 0,6159 Date: 3/27 0,6149 Date: 3/26 0,6249 Date: 3/25 0,6181 Date: 3/24 0,6192 Date: 3/23 0,6192 Date: 3/22 0,6235 Date: 3/21 0,6243 Date: 3/20 0,6260 Date: 3/19 0,6278 Date: 3/18 0,6184 Date: 3/17 0,6253 Date: 3/16 0,6188 Date: 3/15 0,6260 Date: 3/14 0,6141 Date: 3/13 0,6140 Date: 3/12 0,6248 Date: 3/11 0,6154 Date: 3/10 0,6179 Date: 3/9 0,6260 Date: 3/8 0,6207 Date: 3/7 0,6168 Date: 3/6 0,6142 Date: 3/5 0,6101 Date: 3/4 0,6074 Date: 3/3 0,6081 Date: 3/2 0,6096 Date: 3/1 0,6169 Date: 2/28 0,6103 Date: 2/27 0,6171 Date: 2/26 0,6132 Date: 2/25 0,6123 Date: 2/24 0,6124 Date: 2/23 0,6124 Date: 2/22 0,6121 Date: 2/21 0,6171 Date: 2/20 0,6083 Date: 2/19 0,6105 Date: 2/18 0,6109 Date: 2/17 0,6131 Date: 2/16 0,6131 Date: 2/15 0,6116 Date: 2/14 0,6117 Date: 2/13 0,6101 Date: 2/12 0,6101 Date: 2/11 0,6097 Date: 2/10 0,6079 Date: 2/9 0,6079 Date: 2/8 0,6100 Date: 2/7 0,6070 Date: 2/6 0,6104 Date: 2/5 0,6069 Date: 2/4 0,6017 Date: 2/3 0,6062 Date: 2/2 0,6072 Date: 2/1 0,6072 Date: 1/31 0,6093 Date: 1/30 0,6060 Date: 1/29 0,6054 Date: 1/28 0,6080 Date: 1/27 0,6134 Date: 1/26 0,6134 Date: 1/25 0,6126 Date: 1/24 0,6103 Date: 1/23 0,6117 Date: 1/22 0,6084 Date: 1/21 0,6055 Date: 1/20 0,6063 Date: 1/19 0,6063 Date: 1/18 0,6061 Date: 1/17 0,6038 Date: 1/16 0,6039 Date: 1/15 0,5992 Date: 1/14 0,5960 Date: 1/13 0,5970 Date: 1/12 0,5970 Date: 1/11 0,5996 Date: 1/10 0,6017 Date: 1/9 0,5978 Date: 1/8 0,6049 Date: 1/7 0,6047 Date: 1/6 0,6042 Date: 1/5 0,6042 Date: 1/4 0,6031 Date: 1/3 0,6027 Date: 1/2 0,6023 Date: 1/1 0,6065 Date: 4/7 0,5934 Date: 4/6 0,5934 Date: 4/5 0,5985 Date: 4/4 0,6142 Date: 4/3 0,6079 Date: 4/2 0,6189 Date: 4/1 0,6080 Date: 3/31 0,6288 Date: 3/30 0,6287 Date: 3/29 0,6106 Date: 3/28 0,6159 Date: 3/27 0,6149 Date: 3/26 0,6249 Date: 3/25 0,6181 Date: 3/24 0,6192 Date: 3/23 0,6192 Date: 3/22 0,6235 Date: 3/21 0,6243 Date: 3/20 0,6260 Date: 3/19 0,6278 Date: 3/18 0,6184 Date: 3/17 0,6253 Date: 3/16 0,6188 Date: 3/15 0,6260 Date: 3/14 0,6141 Date: 3/13 0,6140 Date: 3/12 0,6248 Date: 3/11 0,6154 Date: 3/10 0,6179 Date: 3/9 0,6260 Date: 3/8 0,6207 Date: 3/7 0,6168 Date: 3/6 0,6142 Date: 3/5 0,6101 Date: 3/4 0,6074 Date: 3/3 0,6081 Date: 3/2 0,6096 Date: 3/1 0,6169 Date: 2/28 0,6103 Date: 2/27 0,6171 Date: 2/26 0,6132 Date: 2/25 0,6123 Date: 2/24 0,6124 Date: 2/23 0,6124 Date: 2/22 0,6121 Date: 2/21 0,6171 Date: 2/20 0,6083 Date: 2/19 0,6105 Date: 2/18 0,6109 Date: 2/17 0,6131 Date: 2/16 0,6131 Date: 2/15 0,6116 Date: 2/14 0,6117 Date: 2/13 0,6101 Date: 2/12 0,6101 Date: 2/11 0,6097 Date: 2/10 0,6079 Date: 2/9 0,6079 Date: 2/8 0,6100 Date: 2/7 0,6070 Date: 2/6 0,6104 Date: 2/5 0,6069 Date: 2/4 0,6017 Date: 2/3 0,6062 Date: 2/2 0,6072 Date: 2/1 0,6072 Date: 1/31 0,6093 Date: 1/30 0,6060 Date: 1/29 0,6054 Date: 1/28 0,6080 Date: 1/27 0,6134 Date: 1/26 0,6134 Date: 1/25 0,6126 Date: 1/24 0,6103 Date: 1/23 0,6117 Date: 1/22 0,6084 Date: 1/21 0,6055 Date: 1/20 0,6063 Date: 1/19 0,6063 Date: 1/18 0,6061 Date: 1/17 0,6038 Date: 1/16 0,6039 Date: 1/15 0,5992 Date: 1/14 0,5960 Date: 1/13 0,5970 Date: 1/12 0,5970 Date: 1/11 0,5996 Date: 1/10 0,6017 Date: 1/9 0,5978 Date: 1/8 0,6049 Date: 1/7 0,6047 Date: 1/6 0,6042 Date: 1/5 0,6042 Date: 1/4 0,6031 Date: 1/3 0,6027 Date: 1/2 0,6023 Date: 1/1

Jan 2025

DateBWP-SBDSBD-BWP
01 janv. 2025 1 BWP = 0.6023 SBD 1 SBD = 1.6603 BWP
02 janv. 2025 1 BWP = 0.6027 SBD 1 SBD = 1.6591 BWP
03 janv. 2025 1 BWP = 0.6031 SBD 1 SBD = 1.6582 BWP
04 janv. 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
05 janv. 2025 1 BWP = 0.6042 SBD 1 SBD = 1.6551 BWP
06 janv. 2025 1 BWP = 0.6047 SBD 1 SBD = 1.6537 BWP
07 janv. 2025 1 BWP = 0.6049 SBD 1 SBD = 1.6532 BWP
08 janv. 2025 1 BWP = 0.5978 SBD 1 SBD = 1.6728 BWP
09 janv. 2025 1 BWP = 0.6017 SBD 1 SBD = 1.662 BWP
10 janv. 2025 1 BWP = 0.5996 SBD 1 SBD = 1.6677 BWP
11 janv. 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
12 janv. 2025 1 BWP = 0.597 SBD 1 SBD = 1.675 BWP
13 janv. 2025 1 BWP = 0.596 SBD 1 SBD = 1.6779 BWP
14 janv. 2025 1 BWP = 0.5992 SBD 1 SBD = 1.669 BWP
15 janv. 2025 1 BWP = 0.6039 SBD 1 SBD = 1.6558 BWP
16 janv. 2025 1 BWP = 0.6038 SBD 1 SBD = 1.6563 BWP
17 janv. 2025 1 BWP = 0.6061 SBD 1 SBD = 1.6498 BWP
18 janv. 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
19 janv. 2025 1 BWP = 0.6063 SBD 1 SBD = 1.6493 BWP
20 janv. 2025 1 BWP = 0.6055 SBD 1 SBD = 1.6516 BWP
21 janv. 2025 1 BWP = 0.6084 SBD 1 SBD = 1.6436 BWP
22 janv. 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6348 BWP
23 janv. 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6386 BWP
24 janv. 2025 1 BWP = 0.6126 SBD 1 SBD = 1.6324 BWP
25 janv. 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
26 janv. 2025 1 BWP = 0.6134 SBD 1 SBD = 1.6303 BWP
27 janv. 2025 1 BWP = 0.608 SBD 1 SBD = 1.6447 BWP
28 janv. 2025 1 BWP = 0.6054 SBD 1 SBD = 1.6519 BWP
29 janv. 2025 1 BWP = 0.606 SBD 1 SBD = 1.6503 BWP
30 janv. 2025 1 BWP = 0.6093 SBD 1 SBD = 1.6413 BWP
31 janv. 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP

Feb 2025

DateBWP-SBDSBD-BWP
01 févr. 2025 1 BWP = 0.6072 SBD 1 SBD = 1.647 BWP
02 févr. 2025 1 BWP = 0.6062 SBD 1 SBD = 1.6497 BWP
03 févr. 2025 1 BWP = 0.6017 SBD 1 SBD = 1.6619 BWP
04 févr. 2025 1 BWP = 0.6069 SBD 1 SBD = 1.6478 BWP
05 févr. 2025 1 BWP = 0.6104 SBD 1 SBD = 1.6382 BWP
06 févr. 2025 1 BWP = 0.607 SBD 1 SBD = 1.6473 BWP
07 févr. 2025 1 BWP = 0.61 SBD 1 SBD = 1.6394 BWP
08 févr. 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
09 févr. 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
10 févr. 2025 1 BWP = 0.6097 SBD 1 SBD = 1.64 BWP
11 févr. 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6392 BWP
12 févr. 2025 1 BWP = 0.6101 SBD 1 SBD = 1.6389 BWP
13 févr. 2025 1 BWP = 0.6117 SBD 1 SBD = 1.6347 BWP
14 févr. 2025 1 BWP = 0.6116 SBD 1 SBD = 1.635 BWP
15 févr. 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
16 févr. 2025 1 BWP = 0.6131 SBD 1 SBD = 1.631 BWP
17 févr. 2025 1 BWP = 0.6109 SBD 1 SBD = 1.6369 BWP
18 févr. 2025 1 BWP = 0.6105 SBD 1 SBD = 1.6381 BWP
19 févr. 2025 1 BWP = 0.6083 SBD 1 SBD = 1.6439 BWP
20 févr. 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6206 BWP
21 févr. 2025 1 BWP = 0.6121 SBD 1 SBD = 1.6338 BWP
22 févr. 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
23 févr. 2025 1 BWP = 0.6124 SBD 1 SBD = 1.6329 BWP
24 févr. 2025 1 BWP = 0.6123 SBD 1 SBD = 1.6331 BWP
25 févr. 2025 1 BWP = 0.6132 SBD 1 SBD = 1.6307 BWP
26 févr. 2025 1 BWP = 0.6171 SBD 1 SBD = 1.6205 BWP
27 févr. 2025 1 BWP = 0.6103 SBD 1 SBD = 1.6384 BWP
28 févr. 2025 1 BWP = 0.6169 SBD 1 SBD = 1.6209 BWP

Mar 2025

DateBWP-SBDSBD-BWP
01 mars 2025 1 BWP = 0.6096 SBD 1 SBD = 1.6404 BWP
02 mars 2025 1 BWP = 0.6081 SBD 1 SBD = 1.6446 BWP
03 mars 2025 1 BWP = 0.6074 SBD 1 SBD = 1.6463 BWP
04 mars 2025 1 BWP = 0.6101 SBD 1 SBD = 1.639 BWP
05 mars 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
06 mars 2025 1 BWP = 0.6168 SBD 1 SBD = 1.6214 BWP
07 mars 2025 1 BWP = 0.6207 SBD 1 SBD = 1.6112 BWP
08 mars 2025 1 BWP = 0.626 SBD 1 SBD = 1.5973 BWP
09 mars 2025 1 BWP = 0.6179 SBD 1 SBD = 1.6185 BWP
10 mars 2025 1 BWP = 0.6154 SBD 1 SBD = 1.6251 BWP
11 mars 2025 1 BWP = 0.6248 SBD 1 SBD = 1.6006 BWP
12 mars 2025 1 BWP = 0.614 SBD 1 SBD = 1.6288 BWP
13 mars 2025 1 BWP = 0.6141 SBD 1 SBD = 1.6285 BWP
14 mars 2025 1 BWP = 0.626 SBD 1 SBD = 1.5975 BWP
15 mars 2025 1 BWP = 0.6188 SBD 1 SBD = 1.616 BWP
16 mars 2025 1 BWP = 0.6253 SBD 1 SBD = 1.5991 BWP
17 mars 2025 1 BWP = 0.6184 SBD 1 SBD = 1.617 BWP
18 mars 2025 1 BWP = 0.6278 SBD 1 SBD = 1.5929 BWP
19 mars 2025 1 BWP = 0.626 SBD 1 SBD = 1.5974 BWP
20 mars 2025 1 BWP = 0.6243 SBD 1 SBD = 1.6017 BWP
21 mars 2025 1 BWP = 0.6235 SBD 1 SBD = 1.6039 BWP
22 mars 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6149 BWP
23 mars 2025 1 BWP = 0.6192 SBD 1 SBD = 1.6151 BWP
24 mars 2025 1 BWP = 0.6181 SBD 1 SBD = 1.618 BWP
25 mars 2025 1 BWP = 0.6249 SBD 1 SBD = 1.6002 BWP
26 mars 2025 1 BWP = 0.6149 SBD 1 SBD = 1.6264 BWP
27 mars 2025 1 BWP = 0.6159 SBD 1 SBD = 1.6237 BWP
28 mars 2025 1 BWP = 0.6106 SBD 1 SBD = 1.6378 BWP
29 mars 2025 1 BWP = 0.6287 SBD 1 SBD = 1.5905 BWP
30 mars 2025 1 BWP = 0.6288 SBD 1 SBD = 1.5902 BWP
31 mars 2025 1 BWP = 0.608 SBD 1 SBD = 1.6446 BWP

Apr 2025

DateBWP-SBDSBD-BWP
01 avr. 2025 1 BWP = 0.6189 SBD 1 SBD = 1.6159 BWP
02 avr. 2025 1 BWP = 0.6079 SBD 1 SBD = 1.645 BWP
03 avr. 2025 1 BWP = 0.6142 SBD 1 SBD = 1.628 BWP
04 avr. 2025 1 BWP = 0.5985 SBD 1 SBD = 1.6709 BWP
05 avr. 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
06 avr. 2025 1 BWP = 0.5934 SBD 1 SBD = 1.6851 BWP
07 avr. 2025 1 BWP = 0.6065 SBD 1 SBD = 1.6488 BWP

Infos sur les taux de change BWP-SBD et SBD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats