> Taux de change BWP-SAR et SAR-BWP - 2026

Taux de change BWP-SAR et SAR-BWP - 2026

Taux de change BWP-SAR et SAR-BWP

Consultez ci-dessous les taux de change pour BWP-SAR et SAR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,2787 SAR

1 SAR = 3,5882 BWP

1A 2A 2A

BWP par rapport à SARSAR par rapport à BWP

Jan 2026

Date	BWP-SAR	SAR-BWP
01 janv. 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5034 BWP
02 janv. 2026	1 BWP = 0.2685 SAR	1 SAR = 3.7249 BWP
03 janv. 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
04 janv. 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
05 janv. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5609 BWP
06 janv. 2026	1 BWP = 0.2701 SAR	1 SAR = 3.7021 BWP
07 janv. 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5632 BWP
08 janv. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
09 janv. 2026	1 BWP = 0.2794 SAR	1 SAR = 3.5786 BWP
10 janv. 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
11 janv. 2026	1 BWP = 0.2793 SAR	1 SAR = 3.581 BWP
12 janv. 2026	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
13 janv. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5659 BWP
14 janv. 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
15 janv. 2026	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
16 janv. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5612 BWP
17 janv. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
18 janv. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
19 janv. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5721 BWP
20 janv. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
21 janv. 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5569 BWP
22 janv. 2026	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
23 janv. 2026	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
24 janv. 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
25 janv. 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
26 janv. 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5101 BWP
27 janv. 2026	1 BWP = 0.2853 SAR	1 SAR = 3.5055 BWP
28 janv. 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4874 BWP
29 janv. 2026	1 BWP = 0.2865 SAR	1 SAR = 3.491 BWP
30 janv. 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4883 BWP
31 janv. 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5153 BWP

Feb 2026

Date	BWP-SAR	SAR-BWP
01 févr. 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5155 BWP
02 févr. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5137 BWP
03 févr. 2026	1 BWP = 0.2716 SAR	1 SAR = 3.6814 BWP
04 févr. 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5098 BWP
05 févr. 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5314 BWP
06 févr. 2026	1 BWP = 0.2833 SAR	1 SAR = 3.5303 BWP
07 févr. 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5204 BWP
08 févr. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5213 BWP
09 févr. 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5117 BWP
10 févr. 2026	1 BWP = 0.286 SAR	1 SAR = 3.4967 BWP
11 févr. 2026	1 BWP = 0.2862 SAR	1 SAR = 3.4942 BWP
12 févr. 2026	1 BWP = 0.286 SAR	1 SAR = 3.497 BWP
13 févr. 2026	1 BWP = 0.2843 SAR	1 SAR = 3.517 BWP
14 févr. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
15 févr. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
16 févr. 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5058 BWP
17 févr. 2026	1 BWP = 0.2842 SAR	1 SAR = 3.5185 BWP
18 févr. 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5108 BWP
19 févr. 2026	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
20 févr. 2026	1 BWP = 0.2833 SAR	1 SAR = 3.53 BWP
21 févr. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
22 févr. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
23 févr. 2026	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
24 févr. 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5194 BWP
25 févr. 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
26 févr. 2026	1 BWP = 0.2855 SAR	1 SAR = 3.5032 BWP
27 févr. 2026	1 BWP = 0.2851 SAR	1 SAR = 3.5072 BWP
28 févr. 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5044 BWP

Mar 2026

Date	BWP-SAR	SAR-BWP
01 mars 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
02 mars 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5311 BWP
03 mars 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
04 mars 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5664 BWP
05 mars 2026	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
06 mars 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6162 BWP
07 mars 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
08 mars 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
09 mars 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
10 mars 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5638 BWP
11 mars 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5724 BWP
12 mars 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5963 BWP
13 mars 2026	1 BWP = 0.2753 SAR	1 SAR = 3.633 BWP
14 mars 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
15 mars 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
16 mars 2026	1 BWP = 0.2753 SAR	1 SAR = 3.6328 BWP
17 mars 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6163 BWP
18 mars 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6167 BWP
19 mars 2026	1 BWP = 0.275 SAR	1 SAR = 3.6363 BWP
20 mars 2026	1 BWP = 0.2755 SAR	1 SAR = 3.6304 BWP
21 mars 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
22 mars 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
23 mars 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
24 mars 2026	1 BWP = 0.2739 SAR	1 SAR = 3.6512 BWP
25 mars 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
26 mars 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6623 BWP
27 mars 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6743 BWP
28 mars 2026	1 BWP = 0.2721 SAR	1 SAR = 3.6745 BWP
29 mars 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 mars 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6732 BWP
31 mars 2026	1 BWP = 0.2722 SAR	1 SAR = 3.674 BWP

Apr 2026

Date	BWP-SAR	SAR-BWP
01 avr. 2026	1 BWP = 0.276 SAR	1 SAR = 3.6228 BWP
02 avr. 2026	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
03 avr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6462 BWP
04 avr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
05 avr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6459 BWP
06 avr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6458 BWP
07 avr. 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
08 avr. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5731 BWP
09 avr. 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5869 BWP
10 avr. 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5758 BWP
11 avr. 2026	1 BWP = 0.28 SAR	1 SAR = 3.5713 BWP
12 avr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5764 BWP
13 avr. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
14 avr. 2026	1 BWP = 0.2802 SAR	1 SAR = 3.5695 BWP
15 avr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5763 BWP
16 avr. 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
17 avr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.576 BWP
18 avr. 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
19 avr. 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
20 avr. 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
21 avr. 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5744 BWP
22 avr. 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5868 BWP
23 avr. 2026	1 BWP = 0.278 SAR	1 SAR = 3.5971 BWP
24 avr. 2026	1 BWP = 0.277 SAR	1 SAR = 3.6107 BWP
25 avr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
26 avr. 2026	1 BWP = 0.2773 SAR	1 SAR = 3.6057 BWP
27 avr. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.591 BWP
28 avr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
29 avr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.605 BWP
30 avr. 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP

May 2026

Date	BWP-SAR	SAR-BWP
01 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6246 BWP
02 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
03 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
04 mai 2026	1 BWP = 0.2764 SAR	1 SAR = 3.6183 BWP
05 mai 2026	1 BWP = 0.276 SAR	1 SAR = 3.623 BWP
06 mai 2026	1 BWP = 0.2803 SAR	1 SAR = 3.5676 BWP
07 mai 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5637 BWP
08 mai 2026	1 BWP = 0.2816 SAR	1 SAR = 3.5511 BWP
09 mai 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
10 mai 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
11 mai 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5827 BWP
12 mai 2026	1 BWP = 0.278 SAR	1 SAR = 3.5977 BWP
13 mai 2026	1 BWP = 0.2789 SAR	1 SAR = 3.5853 BWP
14 mai 2026	1 BWP = 0.2668 SAR	1 SAR = 3.7476 BWP
15 mai 2026	1 BWP = 0.2662 SAR	1 SAR = 3.7564 BWP
16 mai 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
17 mai 2026	1 BWP = 0.2673 SAR	1 SAR = 3.7409 BWP
18 mai 2026	1 BWP = 0.276 SAR	1 SAR = 3.6234 BWP
19 mai 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
20 mai 2026	1 BWP = 0.2766 SAR	1 SAR = 3.6151 BWP
21 mai 2026	1 BWP = 0.2771 SAR	1 SAR = 3.6092 BWP
22 mai 2026	1 BWP = 0.2775 SAR	1 SAR = 3.6036 BWP
23 mai 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
24 mai 2026	1 BWP = 0.2777 SAR	1 SAR = 3.6012 BWP
25 mai 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5942 BWP
26 mai 2026	1 BWP = 0.2782 SAR	1 SAR = 3.5941 BWP

Infos sur les taux de change BWP-SAR et SAR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos