currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-RUB et RUB-BWP - 2026

Taux de change BWP-RUB et RUB-BWP - 2026

Taux de change BWP-RUB et RUB-BWP

Consultez ci-dessous les taux de change pour BWP-RUB et RUB-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 5,7388 RUB
1 RUB = 0,1743 BWP
1A 2A 2A

Jan 2026

DateBWP-RUBRUB-BWP
01 janv. 2026 1 BWP = 6.02 RUB 1 RUB = 0.1661 BWP
02 janv. 2026 1 BWP = 5.7303 RUB 1 RUB = 0.1745 BWP
03 janv. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
04 janv. 2026 1 BWP = 5.7606 RUB 1 RUB = 0.1736 BWP
05 janv. 2026 1 BWP = 6.0462 RUB 1 RUB = 0.1654 BWP
06 janv. 2026 1 BWP = 5.834 RUB 1 RUB = 0.1714 BWP
07 janv. 2026 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
08 janv. 2026 1 BWP = 6.0091 RUB 1 RUB = 0.1664 BWP
09 janv. 2026 1 BWP = 5.8922 RUB 1 RUB = 0.1697 BWP
10 janv. 2026 1 BWP = 5.9079 RUB 1 RUB = 0.1693 BWP
11 janv. 2026 1 BWP = 5.9043 RUB 1 RUB = 0.1694 BWP
12 janv. 2026 1 BWP = 5.8972 RUB 1 RUB = 0.1696 BWP
13 janv. 2026 1 BWP = 5.8848 RUB 1 RUB = 0.1699 BWP
14 janv. 2026 1 BWP = 5.8667 RUB 1 RUB = 0.1705 BWP
15 janv. 2026 1 BWP = 5.8912 RUB 1 RUB = 0.1697 BWP
16 janv. 2026 1 BWP = 5.8221 RUB 1 RUB = 0.1718 BWP
17 janv. 2026 1 BWP = 5.8162 RUB 1 RUB = 0.1719 BWP
18 janv. 2026 1 BWP = 5.8251 RUB 1 RUB = 0.1717 BWP
19 janv. 2026 1 BWP = 5.8193 RUB 1 RUB = 0.1718 BWP
20 janv. 2026 1 BWP = 5.8262 RUB 1 RUB = 0.1716 BWP
21 janv. 2026 1 BWP = 5.8027 RUB 1 RUB = 0.1723 BWP
22 janv. 2026 1 BWP = 5.7043 RUB 1 RUB = 0.1753 BWP
23 janv. 2026 1 BWP = 5.4672 RUB 1 RUB = 0.1829 BWP
24 janv. 2026 1 BWP = 5.4805 RUB 1 RUB = 0.1825 BWP
25 janv. 2026 1 BWP = 5.4579 RUB 1 RUB = 0.1832 BWP
26 janv. 2026 1 BWP = 5.7985 RUB 1 RUB = 0.1725 BWP
27 janv. 2026 1 BWP = 5.8093 RUB 1 RUB = 0.1721 BWP
28 janv. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
29 janv. 2026 1 BWP = 5.7863 RUB 1 RUB = 0.1728 BWP
30 janv. 2026 1 BWP = 5.7777 RUB 1 RUB = 0.1731 BWP
31 janv. 2026 1 BWP = 5.7927 RUB 1 RUB = 0.1726 BWP

Feb 2026

DateBWP-RUBRUB-BWP
01 févr. 2026 1 BWP = 5.7909 RUB 1 RUB = 0.1727 BWP
02 févr. 2026 1 BWP = 5.8138 RUB 1 RUB = 0.172 BWP
03 févr. 2026 1 BWP = 5.5757 RUB 1 RUB = 0.1793 BWP
04 févr. 2026 1 BWP = 5.8236 RUB 1 RUB = 0.1717 BWP
05 févr. 2026 1 BWP = 5.7802 RUB 1 RUB = 0.173 BWP
06 févr. 2026 1 BWP = 5.8159 RUB 1 RUB = 0.1719 BWP
07 févr. 2026 1 BWP = 5.8174 RUB 1 RUB = 0.1719 BWP
08 févr. 2026 1 BWP = 5.8172 RUB 1 RUB = 0.1719 BWP
09 févr. 2026 1 BWP = 5.8843 RUB 1 RUB = 0.1699 BWP
10 févr. 2026 1 BWP = 5.901 RUB 1 RUB = 0.1695 BWP
11 févr. 2026 1 BWP = 5.8968 RUB 1 RUB = 0.1696 BWP
12 févr. 2026 1 BWP = 5.8957 RUB 1 RUB = 0.1696 BWP
13 févr. 2026 1 BWP = 5.8554 RUB 1 RUB = 0.1708 BWP
14 févr. 2026 1 BWP = 5.7893 RUB 1 RUB = 0.1727 BWP
15 févr. 2026 1 BWP = 5.8583 RUB 1 RUB = 0.1707 BWP
16 févr. 2026 1 BWP = 5.8376 RUB 1 RUB = 0.1713 BWP
17 févr. 2026 1 BWP = 5.8233 RUB 1 RUB = 0.1717 BWP
18 févr. 2026 1 BWP = 5.8088 RUB 1 RUB = 0.1722 BWP
19 févr. 2026 1 BWP = 5.7788 RUB 1 RUB = 0.173 BWP
20 févr. 2026 1 BWP = 5.8067 RUB 1 RUB = 0.1722 BWP
21 févr. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
22 févr. 2026 1 BWP = 5.8019 RUB 1 RUB = 0.1724 BWP
23 févr. 2026 1 BWP = 5.8224 RUB 1 RUB = 0.1718 BWP
24 févr. 2026 1 BWP = 5.8062 RUB 1 RUB = 0.1722 BWP
25 févr. 2026 1 BWP = 5.8158 RUB 1 RUB = 0.1719 BWP
26 févr. 2026 1 BWP = 5.8607 RUB 1 RUB = 0.1706 BWP
27 févr. 2026 1 BWP = 5.8775 RUB 1 RUB = 0.1701 BWP
28 févr. 2026 1 BWP = 5.8662 RUB 1 RUB = 0.1705 BWP

Mar 2026

DateBWP-RUBRUB-BWP
01 mars 2026 1 BWP = 5.8741 RUB 1 RUB = 0.1702 BWP
02 mars 2026 1 BWP = 5.8566 RUB 1 RUB = 0.1707 BWP
03 mars 2026 1 BWP = 5.7866 RUB 1 RUB = 0.1728 BWP
04 mars 2026 1 BWP = 5.8264 RUB 1 RUB = 0.1716 BWP
05 mars 2026 1 BWP = 5.8524 RUB 1 RUB = 0.1709 BWP
06 mars 2026 1 BWP = 5.8111 RUB 1 RUB = 0.1721 BWP
07 mars 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
08 mars 2026 1 BWP = 5.8717 RUB 1 RUB = 0.1703 BWP
09 mars 2026 1 BWP = 5.7593 RUB 1 RUB = 0.1736 BWP
10 mars 2026 1 BWP = 5.9047 RUB 1 RUB = 0.1694 BWP
11 mars 2026 1 BWP = 5.9213 RUB 1 RUB = 0.1689 BWP
12 mars 2026 1 BWP = 5.8783 RUB 1 RUB = 0.1701 BWP
13 mars 2026 1 BWP = 5.9161 RUB 1 RUB = 0.169 BWP
14 mars 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
15 mars 2026 1 BWP = 5.8644 RUB 1 RUB = 0.1705 BWP
16 mars 2026 1 BWP = 5.9783 RUB 1 RUB = 0.1673 BWP
17 mars 2026 1 BWP = 6.0408 RUB 1 RUB = 0.1655 BWP
18 mars 2026 1 BWP = 6.1634 RUB 1 RUB = 0.1622 BWP
19 mars 2026 1 BWP = 6.291 RUB 1 RUB = 0.159 BWP
20 mars 2026 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
21 mars 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
22 mars 2026 1 BWP = 6.0843 RUB 1 RUB = 0.1644 BWP
23 mars 2026 1 BWP = 6.0291 RUB 1 RUB = 0.1659 BWP
24 mars 2026 1 BWP = 5.8951 RUB 1 RUB = 0.1696 BWP
25 mars 2026 1 BWP = 5.9346 RUB 1 RUB = 0.1685 BWP
26 mars 2026 1 BWP = 6.0104 RUB 1 RUB = 0.1664 BWP
27 mars 2026 1 BWP = 5.9239 RUB 1 RUB = 0.1688 BWP
28 mars 2026 1 BWP = 5.9051 RUB 1 RUB = 0.1693 BWP
29 mars 2026 1 BWP = 5.9162 RUB 1 RUB = 0.169 BWP
30 mars 2026 1 BWP = 5.8763 RUB 1 RUB = 0.1702 BWP
31 mars 2026 1 BWP = 5.9106 RUB 1 RUB = 0.1692 BWP

Apr 2026

DateBWP-RUBRUB-BWP
01 avr. 2026 1 BWP = 5.9055 RUB 1 RUB = 0.1693 BWP
02 avr. 2026 1 BWP = 5.8456 RUB 1 RUB = 0.1711 BWP
03 avr. 2026 1 BWP = 5.8577 RUB 1 RUB = 0.1707 BWP
04 avr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
05 avr. 2026 1 BWP = 5.8681 RUB 1 RUB = 0.1704 BWP
06 avr. 2026 1 BWP = 5.8557 RUB 1 RUB = 0.1708 BWP
07 avr. 2026 1 BWP = 5.7648 RUB 1 RUB = 0.1735 BWP
08 avr. 2026 1 BWP = 5.8625 RUB 1 RUB = 0.1706 BWP
09 avr. 2026 1 BWP = 5.7819 RUB 1 RUB = 0.173 BWP
10 avr. 2026 1 BWP = 5.7009 RUB 1 RUB = 0.1754 BWP
11 avr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
12 avr. 2026 1 BWP = 5.7518 RUB 1 RUB = 0.1739 BWP
13 avr. 2026 1 BWP = 5.6536 RUB 1 RUB = 0.1769 BWP
14 avr. 2026 1 BWP = 5.6362 RUB 1 RUB = 0.1774 BWP
15 avr. 2026 1 BWP = 5.6457 RUB 1 RUB = 0.1771 BWP
16 avr. 2026 1 BWP = 5.6821 RUB 1 RUB = 0.176 BWP
17 avr. 2026 1 BWP = 5.673 RUB 1 RUB = 0.1763 BWP
18 avr. 2026 1 BWP = 5.6651 RUB 1 RUB = 0.1765 BWP
19 avr. 2026 1 BWP = 5.672 RUB 1 RUB = 0.1763 BWP
20 avr. 2026 1 BWP = 5.6141 RUB 1 RUB = 0.1781 BWP
21 avr. 2026 1 BWP = 5.5904 RUB 1 RUB = 0.1789 BWP
22 avr. 2026 1 BWP = 5.5774 RUB 1 RUB = 0.1793 BWP
23 avr. 2026 1 BWP = 5.5661 RUB 1 RUB = 0.1797 BWP
24 avr. 2026 1 BWP = 5.5642 RUB 1 RUB = 0.1797 BWP
25 avr. 2026 1 BWP = 5.56 RUB 1 RUB = 0.1799 BWP
26 avr. 2026 1 BWP = 5.5665 RUB 1 RUB = 0.1796 BWP
27 avr. 2026 1 BWP = 5.5608 RUB 1 RUB = 0.1798 BWP
28 avr. 2026 1 BWP = 5.5545 RUB 1 RUB = 0.18 BWP
29 avr. 2026 1 BWP = 5.5508 RUB 1 RUB = 0.1802 BWP
30 avr. 2026 1 BWP = 5.511 RUB 1 RUB = 0.1815 BWP

May 2026

DateBWP-RUBRUB-BWP
01 mai 2026 1 BWP = 5.5024 RUB 1 RUB = 0.1817 BWP
02 mai 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
03 mai 2026 1 BWP = 5.5155 RUB 1 RUB = 0.1813 BWP
04 mai 2026 1 BWP = 5.5648 RUB 1 RUB = 0.1797 BWP
05 mai 2026 1 BWP = 5.5481 RUB 1 RUB = 0.1802 BWP
06 mai 2026 1 BWP = 5.5882 RUB 1 RUB = 0.1789 BWP
07 mai 2026 1 BWP = 5.5753 RUB 1 RUB = 0.1794 BWP
08 mai 2026 1 BWP = 5.5197 RUB 1 RUB = 0.1812 BWP
09 mai 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
10 mai 2026 1 BWP = 5.5445 RUB 1 RUB = 0.1804 BWP
11 mai 2026 1 BWP = 5.4978 RUB 1 RUB = 0.1819 BWP
12 mai 2026 1 BWP = 5.4692 RUB 1 RUB = 0.1828 BWP
13 mai 2026 1 BWP = 5.4392 RUB 1 RUB = 0.1838 BWP
14 mai 2026 1 BWP = 5.1998 RUB 1 RUB = 0.1923 BWP
15 mai 2026 1 BWP = 5.1554 RUB 1 RUB = 0.194 BWP
16 mai 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
17 mai 2026 1 BWP = 5.1338 RUB 1 RUB = 0.1948 BWP
18 mai 2026 1 BWP = 5.3301 RUB 1 RUB = 0.1876 BWP
19 mai 2026 1 BWP = 5.2418 RUB 1 RUB = 0.1908 BWP
20 mai 2026 1 BWP = 5.2446 RUB 1 RUB = 0.1907 BWP
21 mai 2026 1 BWP = 5.231 RUB 1 RUB = 0.1912 BWP
22 mai 2026 1 BWP = 5.2648 RUB 1 RUB = 0.1899 BWP
23 mai 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
24 mai 2026 1 BWP = 5.3133 RUB 1 RUB = 0.1882 BWP
25 mai 2026 1 BWP = 5.3152 RUB 1 RUB = 0.1881 BWP
26 mai 2026 1 BWP = 5.3266 RUB 1 RUB = 0.1877 BWP

Infos sur les taux de change BWP-RUB et RUB-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats