currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-RUB et RUB-BWP - 2025

Taux de change BWP-RUB et RUB-BWP - 2025

Taux de change BWP-RUB et RUB-BWP

Consultez ci-dessous les taux de change pour BWP-RUB et RUB-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 6,7402 RUB
1 RUB = 0,1484 BWP
1A 2A 2A
BWP par rapport à RUBRUB par rapport à BWP
6,1309 Date: 4/9 6,1111 Date: 4/8 6,1045 Date: 4/7 6,0535 Date: 4/6 6,0256 Date: 4/5 6,1272 Date: 4/4 6,0879 Date: 4/3 6,0851 Date: 4/2 6,1769 Date: 4/1 6,1963 Date: 3/31 6,2786 Date: 3/30 6,2977 Date: 3/29 6,1507 Date: 3/28 6,1530 Date: 3/27 6,1346 Date: 3/26 6,1490 Date: 3/25 6,2019 Date: 3/24 6,2138 Date: 3/23 6,1763 Date: 3/22 6,2292 Date: 3/21 6,1845 Date: 3/20 6,0818 Date: 3/19 6,1797 Date: 3/18 6,1777 Date: 3/17 6,2907 Date: 3/16 6,2643 Date: 3/15 6,3462 Date: 3/14 6,3286 Date: 3/13 6,3494 Date: 3/12 6,4275 Date: 3/11 6,6829 Date: 3/10 6,5415 Date: 3/9 6,4727 Date: 3/8 6,5407 Date: 3/7 6,5119 Date: 3/6 6,5217 Date: 3/5 6,4379 Date: 3/4 6,4444 Date: 3/3 6,4483 Date: 3/2 6,4584 Date: 3/1 6,3359 Date: 2/28 6,3143 Date: 2/27 6,2777 Date: 2/26 6,2903 Date: 2/25 6,3919 Date: 2/24 6,4603 Date: 2/23 6,4233 Date: 2/22 6,4591 Date: 2/21 6,4283 Date: 2/20 6,4920 Date: 2/19 6,6150 Date: 2/18 6,6461 Date: 2/17 6,6140 Date: 2/16 6,6213 Date: 2/15 6,6483 Date: 2/14 6,6083 Date: 2/13 6,7938 Date: 2/12 6,9204 Date: 2/11 7,0238 Date: 2/10 7,0155 Date: 2/9 7,0155 Date: 2/8 7,0006 Date: 2/7 6,9805 Date: 2/6 7,0186 Date: 2/5 7,1334 Date: 2/4 7,1089 Date: 2/3 7,0717 Date: 2/2 7,0794 Date: 2/1 7,0815 Date: 1/31 7,0802 Date: 1/30 7,0754 Date: 1/29 7,0745 Date: 1/28 6,9795 Date: 1/27 7,1088 Date: 1/26 7,1019 Date: 1/25 7,1143 Date: 1/24 7,1383 Date: 1/23 7,1322 Date: 1/22 7,1543 Date: 1/21 7,3257 Date: 1/20 7,3369 Date: 1/19 7,3136 Date: 1/18 7,3242 Date: 1/17 7,3066 Date: 1/16 7,3142 Date: 1/15 7,3268 Date: 1/14 7,2664 Date: 1/13 7,1900 Date: 1/12 7,1900 Date: 1/11 7,2294 Date: 1/10 7,3137 Date: 1/9 7,4908 Date: 1/8 7,7162 Date: 1/7 7,8082 Date: 1/6 7,9585 Date: 1/5 7,9585 Date: 1/4 7,9668 Date: 1/3 8,0880 Date: 1/2 7,9386 Date: 1/1 6,1309 Date: 4/9 6,1111 Date: 4/8 6,1045 Date: 4/7 6,0535 Date: 4/6 6,0256 Date: 4/5 6,1272 Date: 4/4 6,0879 Date: 4/3 6,0851 Date: 4/2 6,1769 Date: 4/1 6,1963 Date: 3/31 6,2786 Date: 3/30 6,2977 Date: 3/29 6,1507 Date: 3/28 6,1530 Date: 3/27 6,1346 Date: 3/26 6,1490 Date: 3/25 6,2019 Date: 3/24 6,2138 Date: 3/23 6,1763 Date: 3/22 6,2292 Date: 3/21 6,1845 Date: 3/20 6,0818 Date: 3/19 6,1797 Date: 3/18 6,1777 Date: 3/17 6,2907 Date: 3/16 6,2643 Date: 3/15 6,3462 Date: 3/14 6,3286 Date: 3/13 6,3494 Date: 3/12 6,4275 Date: 3/11 6,6829 Date: 3/10 6,5415 Date: 3/9 6,4727 Date: 3/8 6,5407 Date: 3/7 6,5119 Date: 3/6 6,5217 Date: 3/5 6,4379 Date: 3/4 6,4444 Date: 3/3 6,4483 Date: 3/2 6,4584 Date: 3/1 6,3359 Date: 2/28 6,3143 Date: 2/27 6,2777 Date: 2/26 6,2903 Date: 2/25 6,3919 Date: 2/24 6,4603 Date: 2/23 6,4233 Date: 2/22 6,4591 Date: 2/21 6,4283 Date: 2/20 6,4920 Date: 2/19 6,6150 Date: 2/18 6,6461 Date: 2/17 6,6140 Date: 2/16 6,6213 Date: 2/15 6,6483 Date: 2/14 6,6083 Date: 2/13 6,7938 Date: 2/12 6,9204 Date: 2/11 7,0238 Date: 2/10 7,0155 Date: 2/9 7,0155 Date: 2/8 7,0006 Date: 2/7 6,9805 Date: 2/6 7,0186 Date: 2/5 7,1334 Date: 2/4 7,1089 Date: 2/3 7,0717 Date: 2/2 7,0794 Date: 2/1 7,0815 Date: 1/31 7,0802 Date: 1/30 7,0754 Date: 1/29 7,0745 Date: 1/28 6,9795 Date: 1/27 7,1088 Date: 1/26 7,1019 Date: 1/25 7,1143 Date: 1/24 7,1383 Date: 1/23 7,1322 Date: 1/22 7,1543 Date: 1/21 7,3257 Date: 1/20 7,3369 Date: 1/19 7,3136 Date: 1/18 7,3242 Date: 1/17 7,3066 Date: 1/16 7,3142 Date: 1/15 7,3268 Date: 1/14 7,2664 Date: 1/13 7,1900 Date: 1/12 7,1900 Date: 1/11 7,2294 Date: 1/10 7,3137 Date: 1/9 7,4908 Date: 1/8 7,7162 Date: 1/7 7,8082 Date: 1/6 7,9585 Date: 1/5 7,9585 Date: 1/4 7,9668 Date: 1/3 8,0880 Date: 1/2 7,9386 Date: 1/1

Jan 2025

DateBWP-RUBRUB-BWP
01 janv. 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 janv. 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 janv. 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 janv. 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 janv. 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 janv. 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 janv. 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 janv. 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 janv. 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 janv. 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 janv. 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 janv. 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 janv. 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 janv. 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 janv. 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 janv. 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 janv. 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 janv. 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 janv. 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 janv. 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 janv. 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 janv. 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 janv. 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 janv. 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 janv. 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 janv. 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 janv. 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 janv. 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 janv. 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 janv. 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 janv. 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DateBWP-RUBRUB-BWP
01 févr. 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 févr. 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 févr. 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 févr. 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 févr. 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 févr. 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 févr. 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 févr. 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 févr. 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 févr. 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 févr. 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 févr. 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 févr. 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 févr. 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 févr. 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 févr. 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 févr. 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 févr. 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 févr. 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 févr. 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 févr. 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 févr. 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 févr. 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 févr. 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 févr. 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 févr. 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 févr. 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 févr. 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DateBWP-RUBRUB-BWP
01 mars 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mars 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mars 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mars 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mars 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mars 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mars 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mars 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mars 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mars 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mars 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mars 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mars 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mars 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mars 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mars 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mars 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mars 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mars 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mars 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mars 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mars 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mars 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mars 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mars 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mars 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mars 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mars 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mars 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mars 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mars 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DateBWP-RUBRUB-BWP
01 avr. 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 avr. 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 avr. 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 avr. 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 avr. 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 avr. 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 avr. 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 avr. 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 avr. 2025 1 BWP = 6.1309 RUB 1 RUB = 0.1631 BWP

Infos sur les taux de change BWP-RUB et RUB-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats