> Taux de change BWP-RON et RON-BWP - 2026

Taux de change BWP-RON et RON-BWP - 2026

Taux de change BWP-RON et RON-BWP

Consultez ci-dessous les taux de change pour BWP-RON et RON-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,3249 RON

1 RON = 3,0775 BWP

1A 2A 2A

BWP par rapport à RONRON par rapport à BWP

Jan 2026

Date	BWP-RON	RON-BWP
01 janv. 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 janv. 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 janv. 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 janv. 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 janv. 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 janv. 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 janv. 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 janv. 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 janv. 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 janv. 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 janv. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 janv. 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 janv. 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 janv. 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 janv. 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 janv. 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 janv. 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 janv. 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 janv. 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 janv. 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 janv. 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 janv. 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 janv. 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 janv. 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 janv. 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 janv. 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 janv. 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 janv. 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 janv. 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 janv. 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 janv. 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Date	BWP-RON	RON-BWP
01 févr. 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 févr. 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 févr. 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 févr. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 févr. 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 févr. 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 févr. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 févr. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 févr. 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 févr. 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 févr. 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 févr. 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 févr. 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 févr. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 févr. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 févr. 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 févr. 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 févr. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 févr. 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 févr. 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 févr. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 févr. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 févr. 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 févr. 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 févr. 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 févr. 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 févr. 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 févr. 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Date	BWP-RON	RON-BWP
01 mars 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 mars 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 mars 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 mars 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 mars 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 mars 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 mars 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 mars 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 mars 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 mars 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 mars 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 mars 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 mars 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 mars 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 mars 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 mars 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 mars 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 mars 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 mars 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 mars 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 mars 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 mars 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 mars 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 mars 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 mars 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 mars 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 mars 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 mars 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 mars 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 mars 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 mars 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Date	BWP-RON	RON-BWP
01 avr. 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 avr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 avr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 avr. 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 avr. 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 avr. 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 avr. 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 avr. 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 avr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 avr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 avr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 avr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 avr. 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 avr. 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 avr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 avr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 avr. 2026	1 BWP = 0.3223 RON	1 RON = 3.1031 BWP
18 avr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
19 avr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
20 avr. 2026	1 BWP = 0.3231 RON	1 RON = 3.095 BWP
21 avr. 2026	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
22 avr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0988 BWP
23 avr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1016 BWP
24 avr. 2026	1 BWP = 0.3209 RON	1 RON = 3.1164 BWP
25 avr. 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
26 avr. 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
27 avr. 2026	1 BWP = 0.322 RON	1 RON = 3.1053 BWP
28 avr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1017 BWP
29 avr. 2026	1 BWP = 0.3223 RON	1 RON = 3.1027 BWP
30 avr. 2026	1 BWP = 0.3255 RON	1 RON = 3.0719 BWP

May 2026

Date	BWP-RON	RON-BWP
01 mai 2026	1 BWP = 0.3254 RON	1 RON = 3.0733 BWP
02 mai 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
03 mai 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
04 mai 2026	1 BWP = 0.3273 RON	1 RON = 3.0551 BWP
05 mai 2026	1 BWP = 0.3291 RON	1 RON = 3.0382 BWP
06 mai 2026	1 BWP = 0.3334 RON	1 RON = 2.9994 BWP
07 mai 2026	1 BWP = 0.3341 RON	1 RON = 2.9931 BWP
08 mai 2026	1 BWP = 0.3308 RON	1 RON = 3.0226 BWP
09 mai 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
10 mai 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
11 mai 2026	1 BWP = 0.3295 RON	1 RON = 3.0353 BWP
12 mai 2026	1 BWP = 0.3283 RON	1 RON = 3.0463 BWP
13 mai 2026	1 BWP = 0.3298 RON	1 RON = 3.032 BWP
14 mai 2026	1 BWP = 0.3156 RON	1 RON = 3.1687 BWP
15 mai 2026	1 BWP = 0.317 RON	1 RON = 3.1545 BWP
16 mai 2026	1 BWP = 0.313 RON	1 RON = 3.1949 BWP
17 mai 2026	1 BWP = 0.313 RON	1 RON = 3.1949 BWP
18 mai 2026	1 BWP = 0.3293 RON	1 RON = 3.0366 BWP
19 mai 2026	1 BWP = 0.3313 RON	1 RON = 3.0186 BWP
20 mai 2026	1 BWP = 0.3325 RON	1 RON = 3.0072 BWP
21 mai 2026	1 BWP = 0.3335 RON	1 RON = 2.9986 BWP
22 mai 2026	1 BWP = 0.3346 RON	1 RON = 2.9888 BWP
23 mai 2026	1 BWP = 0.3349 RON	1 RON = 2.9863 BWP
24 mai 2026	1 BWP = 0.3349 RON	1 RON = 2.9863 BWP
25 mai 2026	1 BWP = 0.3352 RON	1 RON = 2.9831 BWP
26 mai 2026	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP

Infos sur les taux de change BWP-RON et RON-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos