> Taux de change BWP-RON et RON-BWP - 2025

Taux de change BWP-RON et RON-BWP - 2025

Taux de change BWP-RON et RON-BWP

Consultez ci-dessous les taux de change pour BWP-RON et RON-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,3315 RON

1 RON = 3,0167 BWP

1A 2A 2A

BWP par rapport à RONRON par rapport à BWP

Jan 2025

Date	BWP-RON	RON-BWP
01 janv. 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 janv. 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 janv. 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 janv. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 janv. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 janv. 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 janv. 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 janv. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 janv. 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 janv. 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 janv. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 janv. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 janv. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 janv. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 janv. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 janv. 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 janv. 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 janv. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 janv. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 janv. 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 janv. 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 janv. 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 janv. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 janv. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 janv. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 janv. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 janv. 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 janv. 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 janv. 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 janv. 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 janv. 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Date	BWP-RON	RON-BWP
01 févr. 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 févr. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 févr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 févr. 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 févr. 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 févr. 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 févr. 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 févr. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 févr. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 févr. 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 févr. 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 févr. 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 févr. 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 févr. 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 févr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 févr. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 févr. 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 févr. 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 févr. 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 févr. 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 févr. 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 févr. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 févr. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 févr. 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 févr. 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 févr. 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 févr. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 févr. 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Date	BWP-RON	RON-BWP
01 mars 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mars 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mars 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mars 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mars 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mars 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mars 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mars 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mars 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mars 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mars 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mars 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mars 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mars 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mars 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mars 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mars 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mars 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mars 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mars 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mars 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mars 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mars 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mars 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mars 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mars 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mars 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mars 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mars 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mars 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mars 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Date	BWP-RON	RON-BWP
01 avr. 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 avr. 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 avr. 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 avr. 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 avr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 avr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 avr. 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 avr. 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 avr. 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 avr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 avr. 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 avr. 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 avr. 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 avr. 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 avr. 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 avr. 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 avr. 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 avr. 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 avr. 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 avr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 avr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 avr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 avr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 avr. 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 avr. 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Date	BWP-RON	RON-BWP
01 mai 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 mai 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 mai 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 mai 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 mai 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 mai 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 mai 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 mai 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 mai 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 mai 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 mai 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 mai 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 mai 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 mai 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 mai 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 mai 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 mai 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 mai 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 mai 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 mai 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 mai 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 mai 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 mai 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Date	BWP-RON	RON-BWP
01 juin 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 juin 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 juin 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 juin 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 juin 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 juin 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 juin 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 juin 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 juin 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 juin 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 juin 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 juin 2025	1 BWP = 0.3254 RON	1 RON = 3.0729 BWP
13 juin 2025	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
14 juin 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
15 juin 2025	1 BWP = 0.3251 RON	1 RON = 3.0761 BWP
16 juin 2025	1 BWP = 0.3253 RON	1 RON = 3.0744 BWP
17 juin 2025	1 BWP = 0.3254 RON	1 RON = 3.073 BWP
18 juin 2025	1 BWP = 0.3241 RON	1 RON = 3.0851 BWP
19 juin 2025	1 BWP = 0.3252 RON	1 RON = 3.0751 BWP
20 juin 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
21 juin 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
22 juin 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
23 juin 2025	1 BWP = 0.3257 RON	1 RON = 3.0706 BWP
24 juin 2025	1 BWP = 0.3266 RON	1 RON = 3.062 BWP
25 juin 2025	1 BWP = 0.3265 RON	1 RON = 3.0631 BWP
26 juin 2025	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
27 juin 2025	1 BWP = 0.3249 RON	1 RON = 3.0783 BWP
28 juin 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
29 juin 2025	1 BWP = 0.3245 RON	1 RON = 3.0812 BWP
30 juin 2025	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP

Jul 2025

Date	BWP-RON	RON-BWP
01 juil. 2025	1 BWP = 0.3248 RON	1 RON = 3.0787 BWP
02 juil. 2025	1 BWP = 0.3243 RON	1 RON = 3.0835 BWP
03 juil. 2025	1 BWP = 0.3249 RON	1 RON = 3.0774 BWP
04 juil. 2025	1 BWP = 0.3244 RON	1 RON = 3.0823 BWP
05 juil. 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
06 juil. 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
07 juil. 2025	1 BWP = 0.3237 RON	1 RON = 3.0894 BWP
08 juil. 2025	1 BWP = 0.3242 RON	1 RON = 3.0848 BWP
09 juil. 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
10 juil. 2025	1 BWP = 0.3251 RON	1 RON = 3.0759 BWP
11 juil. 2025	1 BWP = 0.3254 RON	1 RON = 3.0735 BWP
12 juil. 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
13 juil. 2025	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
14 juil. 2025	1 BWP = 0.3256 RON	1 RON = 3.0709 BWP
15 juil. 2025	1 BWP = 0.3235 RON	1 RON = 3.0916 BWP
16 juil. 2025	1 BWP = 0.3234 RON	1 RON = 3.0921 BWP
17 juil. 2025	1 BWP = 0.3244 RON	1 RON = 3.083 BWP
18 juil. 2025	1 BWP = 0.3248 RON	1 RON = 3.0791 BWP
19 juil. 2025	1 BWP = 0.3248 RON	1 RON = 3.079 BWP
20 juil. 2025	1 BWP = 0.3248 RON	1 RON = 3.079 BWP
21 juil. 2025	1 BWP = 0.3047 RON	1 RON = 3.2816 BWP
22 juil. 2025	1 BWP = 0.3109 RON	1 RON = 3.2162 BWP
23 juil. 2025	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
24 juil. 2025	1 BWP = 0.3228 RON	1 RON = 3.0976 BWP
25 juil. 2025	1 BWP = 0.3219 RON	1 RON = 3.1064 BWP
26 juil. 2025	1 BWP = 0.3219 RON	1 RON = 3.1069 BWP
27 juil. 2025	1 BWP = 0.3219 RON	1 RON = 3.1069 BWP
28 juil. 2025	1 BWP = 0.3227 RON	1 RON = 3.0984 BWP
29 juil. 2025	1 BWP = 0.3245 RON	1 RON = 3.0816 BWP
30 juil. 2025	1 BWP = 0.3255 RON	1 RON = 3.0721 BWP
31 juil. 2025	1 BWP = 0.325 RON	1 RON = 3.0767 BWP

Aug 2025

Date	BWP-RON	RON-BWP
01 août 2025	1 BWP = 0.324 RON	1 RON = 3.0865 BWP
02 août 2025	1 BWP = 0.3243 RON	1 RON = 3.0839 BWP
03 août 2025	1 BWP = 0.3243 RON	1 RON = 3.0839 BWP
04 août 2025	1 BWP = 0.3072 RON	1 RON = 3.2551 BWP
05 août 2025	1 BWP = 0.3235 RON	1 RON = 3.0911 BWP
06 août 2025	1 BWP = 0.3243 RON	1 RON = 3.0838 BWP
07 août 2025	1 BWP = 0.3237 RON	1 RON = 3.0888 BWP
08 août 2025	1 BWP = 0.3241 RON	1 RON = 3.0859 BWP
09 août 2025	1 BWP = 0.3239 RON	1 RON = 3.087 BWP
10 août 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
11 août 2025	1 BWP = 0.3236 RON	1 RON = 3.0902 BWP
12 août 2025	1 BWP = 0.3243 RON	1 RON = 3.0837 BWP
13 août 2025	1 BWP = 0.3235 RON	1 RON = 3.0911 BWP
14 août 2025	1 BWP = 0.3242 RON	1 RON = 3.0849 BWP
15 août 2025	1 BWP = 0.324 RON	1 RON = 3.0869 BWP
16 août 2025	1 BWP = 0.3233 RON	1 RON = 3.0926 BWP
17 août 2025	1 BWP = 0.3237 RON	1 RON = 3.0891 BWP
18 août 2025	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
19 août 2025	1 BWP = 0.3103 RON	1 RON = 3.2224 BWP
20 août 2025	1 BWP = 0.3231 RON	1 RON = 3.0953 BWP
21 août 2025	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
22 août 2025	1 BWP = 0.324 RON	1 RON = 3.0868 BWP
23 août 2025	1 BWP = 0.3207 RON	1 RON = 3.1182 BWP
24 août 2025	1 BWP = 0.3241 RON	1 RON = 3.0853 BWP
25 août 2025	1 BWP = 0.3231 RON	1 RON = 3.0946 BWP
26 août 2025	1 BWP = 0.3233 RON	1 RON = 3.0931 BWP
27 août 2025	1 BWP = 0.324 RON	1 RON = 3.0861 BWP
28 août 2025	1 BWP = 0.3231 RON	1 RON = 3.0949 BWP
29 août 2025	1 BWP = 0.3229 RON	1 RON = 3.0968 BWP
30 août 2025	1 BWP = 0.323 RON	1 RON = 3.0955 BWP
31 août 2025	1 BWP = 0.323 RON	1 RON = 3.0955 BWP

Sep 2025

Date	BWP-RON	RON-BWP
01 sept. 2025	1 BWP = 0.302 RON	1 RON = 3.311 BWP
02 sept. 2025	1 BWP = 0.3237 RON	1 RON = 3.0896 BWP

Infos sur les taux de change BWP-RON et RON-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos