currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-PKR et PKR-BWP - 2026

Taux de change BWP-PKR et PKR-BWP - 2026

Taux de change BWP-PKR et PKR-BWP

Consultez ci-dessous les taux de change pour BWP-PKR et PKR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 20,738 PKR
1 PKR = 0,0482 BWP
1A 2A 2A

Jan 2026

DateBWP-PKRPKR-BWP
01 janv. 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 janv. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 janv. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 janv. 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 janv. 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 janv. 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 janv. 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 janv. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 janv. 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 janv. 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 janv. 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 janv. 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 janv. 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 janv. 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 janv. 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 janv. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 janv. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 janv. 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 janv. 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 janv. 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 janv. 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 janv. 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 janv. 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 janv. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 janv. 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 janv. 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 janv. 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 janv. 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 janv. 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 janv. 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 janv. 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DateBWP-PKRPKR-BWP
01 févr. 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 févr. 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 févr. 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 févr. 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 févr. 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 févr. 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 févr. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 févr. 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 févr. 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 févr. 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 févr. 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 févr. 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 févr. 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 févr. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 févr. 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 févr. 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 févr. 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 févr. 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 févr. 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 févr. 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 févr. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 févr. 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 févr. 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 févr. 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 févr. 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 févr. 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 févr. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 févr. 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DateBWP-PKRPKR-BWP
01 mars 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mars 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mars 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mars 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mars 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mars 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mars 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mars 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mars 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mars 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mars 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mars 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mars 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mars 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mars 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mars 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mars 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mars 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mars 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mars 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mars 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mars 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mars 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mars 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mars 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mars 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mars 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mars 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mars 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mars 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mars 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DateBWP-PKRPKR-BWP
01 avr. 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 avr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 avr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 avr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 avr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 avr. 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 avr. 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 avr. 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 avr. 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 avr. 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 avr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 avr. 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 avr. 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 avr. 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 avr. 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 avr. 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 avr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 avr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 avr. 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 avr. 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 avr. 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 avr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 avr. 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 avr. 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 avr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 avr. 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 avr. 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 avr. 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 avr. 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 avr. 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

DateBWP-PKRPKR-BWP
01 mai 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 mai 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 mai 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 mai 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 mai 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 mai 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 mai 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 mai 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 mai 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 mai 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 mai 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 mai 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 mai 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 mai 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 mai 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
16 mai 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
17 mai 2026 1 BWP = 19.6905 PKR 1 PKR = 0.0508 BWP
18 mai 2026 1 BWP = 20.482 PKR 1 PKR = 0.0488 BWP
19 mai 2026 1 BWP = 20.5077 PKR 1 PKR = 0.0488 BWP
20 mai 2026 1 BWP = 20.5414 PKR 1 PKR = 0.0487 BWP
21 mai 2026 1 BWP = 20.5466 PKR 1 PKR = 0.0487 BWP
22 mai 2026 1 BWP = 20.5852 PKR 1 PKR = 0.0486 BWP
23 mai 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
24 mai 2026 1 BWP = 20.5855 PKR 1 PKR = 0.0486 BWP
25 mai 2026 1 BWP = 20.7109 PKR 1 PKR = 0.0483 BWP
26 mai 2026 1 BWP = 20.7112 PKR 1 PKR = 0.0483 BWP

Infos sur les taux de change BWP-PKR et PKR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats