> Taux de change BWP-PHP et PHP-BWP - 2026

Taux de change BWP-PHP et PHP-BWP - 2026

Taux de change BWP-PHP et PHP-BWP

Consultez ci-dessous les taux de change pour BWP-PHP et PHP-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 4,4338 PHP

1 PHP = 0,2255 BWP

1A 2A 2A

BWP par rapport à PHPPHP par rapport à BWP

Jan 2026

Date	BWP-PHP	PHP-BWP
01 janv. 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 janv. 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 janv. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 janv. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 janv. 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 janv. 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 janv. 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 janv. 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 janv. 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 janv. 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 janv. 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 janv. 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 janv. 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 janv. 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 janv. 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 janv. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 janv. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 janv. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 janv. 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 janv. 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 janv. 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 janv. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 janv. 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 janv. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 janv. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 janv. 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 janv. 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 janv. 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 janv. 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 janv. 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 janv. 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Date	BWP-PHP	PHP-BWP
01 févr. 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 févr. 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 févr. 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 févr. 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 févr. 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 févr. 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 févr. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 févr. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 févr. 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 févr. 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 févr. 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 févr. 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 févr. 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 févr. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 févr. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 févr. 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 févr. 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 févr. 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 févr. 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 févr. 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 févr. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 févr. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 févr. 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 févr. 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 févr. 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 févr. 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 févr. 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 févr. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Date	BWP-PHP	PHP-BWP
01 mars 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 mars 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 mars 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 mars 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 mars 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 mars 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 mars 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 mars 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 mars 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 mars 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 mars 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 mars 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 mars 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 mars 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 mars 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 mars 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 mars 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 mars 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 mars 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 mars 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 mars 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 mars 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 mars 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 mars 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 mars 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 mars 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 mars 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 mars 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 mars 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 mars 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 mars 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Date	BWP-PHP	PHP-BWP
01 avr. 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 avr. 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 avr. 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 avr. 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 avr. 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 avr. 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 avr. 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 avr. 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 avr. 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 avr. 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 avr. 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 avr. 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 avr. 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 avr. 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 avr. 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 avr. 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 avr. 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 avr. 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 avr. 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 avr. 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 avr. 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 avr. 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 avr. 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 avr. 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 avr. 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 avr. 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 avr. 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 avr. 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP
29 avr. 2026	1 BWP = 4.5584 PHP	1 PHP = 0.2194 BWP
30 avr. 2026	1 BWP = 4.508 PHP	1 PHP = 0.2218 BWP

May 2026

Date	BWP-PHP	PHP-BWP
01 mai 2026	1 BWP = 4.5191 PHP	1 PHP = 0.2213 BWP
02 mai 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
03 mai 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
04 mai 2026	1 BWP = 4.5437 PHP	1 PHP = 0.2201 BWP
05 mai 2026	1 BWP = 4.5345 PHP	1 PHP = 0.2205 BWP
06 mai 2026	1 BWP = 4.5281 PHP	1 PHP = 0.2208 BWP
07 mai 2026	1 BWP = 4.5068 PHP	1 PHP = 0.2219 BWP
08 mai 2026	1 BWP = 4.5051 PHP	1 PHP = 0.222 BWP
09 mai 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
10 mai 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
11 mai 2026	1 BWP = 4.5436 PHP	1 PHP = 0.2201 BWP
12 mai 2026	1 BWP = 4.5528 PHP	1 PHP = 0.2196 BWP
13 mai 2026	1 BWP = 4.5547 PHP	1 PHP = 0.2196 BWP
14 mai 2026	1 BWP = 4.3685 PHP	1 PHP = 0.2289 BWP
15 mai 2026	1 BWP = 4.3586 PHP	1 PHP = 0.2294 BWP
16 mai 2026	1 BWP = 4.3469 PHP	1 PHP = 0.23 BWP
17 mai 2026	1 BWP = 4.3469 PHP	1 PHP = 0.23 BWP
18 mai 2026	1 BWP = 4.5406 PHP	1 PHP = 0.2202 BWP
19 mai 2026	1 BWP = 4.5445 PHP	1 PHP = 0.22 BWP
20 mai 2026	1 BWP = 4.5481 PHP	1 PHP = 0.2199 BWP
21 mai 2026	1 BWP = 4.5461 PHP	1 PHP = 0.22 BWP
22 mai 2026	1 BWP = 4.5565 PHP	1 PHP = 0.2195 BWP
23 mai 2026	1 BWP = 4.5498 PHP	1 PHP = 0.2198 BWP
24 mai 2026	1 BWP = 4.5498 PHP	1 PHP = 0.2198 BWP
25 mai 2026	1 BWP = 4.5636 PHP	1 PHP = 0.2191 BWP
26 mai 2026	1 BWP = 4.5787 PHP	1 PHP = 0.2184 BWP

Infos sur les taux de change BWP-PHP et PHP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos