currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-PHP et PHP-BWP - 2025

Taux de change BWP-PHP et PHP-BWP - 2025

Taux de change BWP-PHP et PHP-BWP

Consultez ci-dessous les taux de change pour BWP-PHP et PHP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 4,1875 PHP
1 PHP = 0,2388 BWP
1A 2A 2A
BWP par rapport à PHPPHP par rapport à BWP
4,0850 Date: 4/9 4,0662 Date: 4/8 4,0785 Date: 4/7 4,0948 Date: 4/6 4,0948 Date: 4/5 4,1094 Date: 4/4 4,1256 Date: 4/3 4,1340 Date: 4/2 4,1684 Date: 4/1 4,1735 Date: 3/31 4,2446 Date: 3/30 4,2451 Date: 3/29 4,2003 Date: 3/28 4,2030 Date: 3/27 4,2137 Date: 3/26 4,2084 Date: 3/25 4,2080 Date: 3/24 4,2158 Date: 3/23 4,2160 Date: 3/22 4,1988 Date: 3/21 4,1936 Date: 3/20 4,2125 Date: 3/19 4,2162 Date: 3/18 4,2122 Date: 3/17 4,2134 Date: 3/16 4,2173 Date: 3/15 4,2129 Date: 3/14 4,1900 Date: 3/13 4,1810 Date: 3/12 4,2119 Date: 3/11 4,2048 Date: 3/10 4,2022 Date: 3/9 4,2165 Date: 3/8 4,2013 Date: 3/7 4,1897 Date: 3/6 4,1783 Date: 3/5 4,1650 Date: 3/4 4,1756 Date: 3/3 4,1801 Date: 3/2 4,1885 Date: 3/1 4,1929 Date: 2/28 4,1989 Date: 2/27 4,1990 Date: 2/26 4,2110 Date: 2/25 4,2028 Date: 2/24 4,2031 Date: 2/23 4,2031 Date: 2/22 4,2070 Date: 2/21 4,2007 Date: 2/20 4,2003 Date: 2/19 4,2160 Date: 2/18 4,2024 Date: 2/17 4,1950 Date: 2/16 4,1950 Date: 2/15 4,1833 Date: 2/14 4,2057 Date: 2/13 4,2000 Date: 2/12 4,1969 Date: 2/11 4,1984 Date: 2/10 4,1786 Date: 2/9 4,1786 Date: 2/8 4,1940 Date: 2/7 4,1793 Date: 2/6 4,1760 Date: 2/5 4,1734 Date: 2/4 4,1671 Date: 2/3 4,1890 Date: 2/2 4,1959 Date: 2/1 4,1936 Date: 1/31 4,2117 Date: 1/30 4,1940 Date: 1/29 4,1960 Date: 1/28 4,2040 Date: 1/27 4,2338 Date: 1/26 4,2338 Date: 1/25 4,2334 Date: 1/24 4,2256 Date: 1/23 4,2172 Date: 1/22 4,2053 Date: 1/21 4,1822 Date: 1/20 4,1919 Date: 1/19 4,1919 Date: 1/18 4,1938 Date: 1/17 4,1751 Date: 1/16 4,1757 Date: 1/15 4,1707 Date: 1/14 4,1445 Date: 1/13 4,1743 Date: 1/12 4,1743 Date: 1/11 4,1557 Date: 1/10 4,1718 Date: 1/9 4,1689 Date: 1/8 4,1914 Date: 1/7 4,1755 Date: 1/6 4,1950 Date: 1/5 4,1950 Date: 1/4 4,1784 Date: 1/3 4,1645 Date: 1/2 4,1810 Date: 1/1 4,0850 Date: 4/9 4,0662 Date: 4/8 4,0785 Date: 4/7 4,0948 Date: 4/6 4,0948 Date: 4/5 4,1094 Date: 4/4 4,1256 Date: 4/3 4,1340 Date: 4/2 4,1684 Date: 4/1 4,1735 Date: 3/31 4,2446 Date: 3/30 4,2451 Date: 3/29 4,2003 Date: 3/28 4,2030 Date: 3/27 4,2137 Date: 3/26 4,2084 Date: 3/25 4,2080 Date: 3/24 4,2158 Date: 3/23 4,2160 Date: 3/22 4,1988 Date: 3/21 4,1936 Date: 3/20 4,2125 Date: 3/19 4,2162 Date: 3/18 4,2122 Date: 3/17 4,2134 Date: 3/16 4,2173 Date: 3/15 4,2129 Date: 3/14 4,1900 Date: 3/13 4,1810 Date: 3/12 4,2119 Date: 3/11 4,2048 Date: 3/10 4,2022 Date: 3/9 4,2165 Date: 3/8 4,2013 Date: 3/7 4,1897 Date: 3/6 4,1783 Date: 3/5 4,1650 Date: 3/4 4,1756 Date: 3/3 4,1801 Date: 3/2 4,1885 Date: 3/1 4,1929 Date: 2/28 4,1989 Date: 2/27 4,1990 Date: 2/26 4,2110 Date: 2/25 4,2028 Date: 2/24 4,2031 Date: 2/23 4,2031 Date: 2/22 4,2070 Date: 2/21 4,2007 Date: 2/20 4,2003 Date: 2/19 4,2160 Date: 2/18 4,2024 Date: 2/17 4,1950 Date: 2/16 4,1950 Date: 2/15 4,1833 Date: 2/14 4,2057 Date: 2/13 4,2000 Date: 2/12 4,1969 Date: 2/11 4,1984 Date: 2/10 4,1786 Date: 2/9 4,1786 Date: 2/8 4,1940 Date: 2/7 4,1793 Date: 2/6 4,1760 Date: 2/5 4,1734 Date: 2/4 4,1671 Date: 2/3 4,1890 Date: 2/2 4,1959 Date: 2/1 4,1936 Date: 1/31 4,2117 Date: 1/30 4,1940 Date: 1/29 4,1960 Date: 1/28 4,2040 Date: 1/27 4,2338 Date: 1/26 4,2338 Date: 1/25 4,2334 Date: 1/24 4,2256 Date: 1/23 4,2172 Date: 1/22 4,2053 Date: 1/21 4,1822 Date: 1/20 4,1919 Date: 1/19 4,1919 Date: 1/18 4,1938 Date: 1/17 4,1751 Date: 1/16 4,1757 Date: 1/15 4,1707 Date: 1/14 4,1445 Date: 1/13 4,1743 Date: 1/12 4,1743 Date: 1/11 4,1557 Date: 1/10 4,1718 Date: 1/9 4,1689 Date: 1/8 4,1914 Date: 1/7 4,1755 Date: 1/6 4,1950 Date: 1/5 4,1950 Date: 1/4 4,1784 Date: 1/3 4,1645 Date: 1/2 4,1810 Date: 1/1

Jan 2025

DateBWP-PHPPHP-BWP
01 janv. 2025 1 BWP = 4.181 PHP 1 PHP = 0.2392 BWP
02 janv. 2025 1 BWP = 4.1645 PHP 1 PHP = 0.2401 BWP
03 janv. 2025 1 BWP = 4.1784 PHP 1 PHP = 0.2393 BWP
04 janv. 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
05 janv. 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
06 janv. 2025 1 BWP = 4.1755 PHP 1 PHP = 0.2395 BWP
07 janv. 2025 1 BWP = 4.1914 PHP 1 PHP = 0.2386 BWP
08 janv. 2025 1 BWP = 4.1689 PHP 1 PHP = 0.2399 BWP
09 janv. 2025 1 BWP = 4.1718 PHP 1 PHP = 0.2397 BWP
10 janv. 2025 1 BWP = 4.1557 PHP 1 PHP = 0.2406 BWP
11 janv. 2025 1 BWP = 4.1743 PHP 1 PHP = 0.2396 BWP
12 janv. 2025 1 BWP = 4.1743 PHP 1 PHP = 0.2396 BWP
13 janv. 2025 1 BWP = 4.1445 PHP 1 PHP = 0.2413 BWP
14 janv. 2025 1 BWP = 4.1707 PHP 1 PHP = 0.2398 BWP
15 janv. 2025 1 BWP = 4.1757 PHP 1 PHP = 0.2395 BWP
16 janv. 2025 1 BWP = 4.1751 PHP 1 PHP = 0.2395 BWP
17 janv. 2025 1 BWP = 4.1938 PHP 1 PHP = 0.2384 BWP
18 janv. 2025 1 BWP = 4.1919 PHP 1 PHP = 0.2386 BWP
19 janv. 2025 1 BWP = 4.1919 PHP 1 PHP = 0.2386 BWP
20 janv. 2025 1 BWP = 4.1822 PHP 1 PHP = 0.2391 BWP
21 janv. 2025 1 BWP = 4.2053 PHP 1 PHP = 0.2378 BWP
22 janv. 2025 1 BWP = 4.2172 PHP 1 PHP = 0.2371 BWP
23 janv. 2025 1 BWP = 4.2256 PHP 1 PHP = 0.2367 BWP
24 janv. 2025 1 BWP = 4.2334 PHP 1 PHP = 0.2362 BWP
25 janv. 2025 1 BWP = 4.2338 PHP 1 PHP = 0.2362 BWP
26 janv. 2025 1 BWP = 4.2338 PHP 1 PHP = 0.2362 BWP
27 janv. 2025 1 BWP = 4.204 PHP 1 PHP = 0.2379 BWP
28 janv. 2025 1 BWP = 4.196 PHP 1 PHP = 0.2383 BWP
29 janv. 2025 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
30 janv. 2025 1 BWP = 4.2117 PHP 1 PHP = 0.2374 BWP
31 janv. 2025 1 BWP = 4.1936 PHP 1 PHP = 0.2385 BWP

Feb 2025

DateBWP-PHPPHP-BWP
01 févr. 2025 1 BWP = 4.1959 PHP 1 PHP = 0.2383 BWP
02 févr. 2025 1 BWP = 4.189 PHP 1 PHP = 0.2387 BWP
03 févr. 2025 1 BWP = 4.1671 PHP 1 PHP = 0.24 BWP
04 févr. 2025 1 BWP = 4.1734 PHP 1 PHP = 0.2396 BWP
05 févr. 2025 1 BWP = 4.176 PHP 1 PHP = 0.2395 BWP
06 févr. 2025 1 BWP = 4.1793 PHP 1 PHP = 0.2393 BWP
07 févr. 2025 1 BWP = 4.194 PHP 1 PHP = 0.2384 BWP
08 févr. 2025 1 BWP = 4.1786 PHP 1 PHP = 0.2393 BWP
09 févr. 2025 1 BWP = 4.1786 PHP 1 PHP = 0.2393 BWP
10 févr. 2025 1 BWP = 4.1984 PHP 1 PHP = 0.2382 BWP
11 févr. 2025 1 BWP = 4.1969 PHP 1 PHP = 0.2383 BWP
12 févr. 2025 1 BWP = 4.2 PHP 1 PHP = 0.2381 BWP
13 févr. 2025 1 BWP = 4.2057 PHP 1 PHP = 0.2378 BWP
14 févr. 2025 1 BWP = 4.1833 PHP 1 PHP = 0.239 BWP
15 févr. 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
16 févr. 2025 1 BWP = 4.195 PHP 1 PHP = 0.2384 BWP
17 févr. 2025 1 BWP = 4.2024 PHP 1 PHP = 0.238 BWP
18 févr. 2025 1 BWP = 4.216 PHP 1 PHP = 0.2372 BWP
19 févr. 2025 1 BWP = 4.2003 PHP 1 PHP = 0.2381 BWP
20 févr. 2025 1 BWP = 4.2007 PHP 1 PHP = 0.2381 BWP
21 févr. 2025 1 BWP = 4.207 PHP 1 PHP = 0.2377 BWP
22 févr. 2025 1 BWP = 4.2031 PHP 1 PHP = 0.2379 BWP
23 févr. 2025 1 BWP = 4.2031 PHP 1 PHP = 0.2379 BWP
24 févr. 2025 1 BWP = 4.2028 PHP 1 PHP = 0.2379 BWP
25 févr. 2025 1 BWP = 4.211 PHP 1 PHP = 0.2375 BWP
26 févr. 2025 1 BWP = 4.199 PHP 1 PHP = 0.2382 BWP
27 févr. 2025 1 BWP = 4.1989 PHP 1 PHP = 0.2382 BWP
28 févr. 2025 1 BWP = 4.1929 PHP 1 PHP = 0.2385 BWP

Mar 2025

DateBWP-PHPPHP-BWP
01 mars 2025 1 BWP = 4.1885 PHP 1 PHP = 0.2387 BWP
02 mars 2025 1 BWP = 4.1801 PHP 1 PHP = 0.2392 BWP
03 mars 2025 1 BWP = 4.1756 PHP 1 PHP = 0.2395 BWP
04 mars 2025 1 BWP = 4.165 PHP 1 PHP = 0.2401 BWP
05 mars 2025 1 BWP = 4.1783 PHP 1 PHP = 0.2393 BWP
06 mars 2025 1 BWP = 4.1897 PHP 1 PHP = 0.2387 BWP
07 mars 2025 1 BWP = 4.2013 PHP 1 PHP = 0.238 BWP
08 mars 2025 1 BWP = 4.2165 PHP 1 PHP = 0.2372 BWP
09 mars 2025 1 BWP = 4.2022 PHP 1 PHP = 0.238 BWP
10 mars 2025 1 BWP = 4.2048 PHP 1 PHP = 0.2378 BWP
11 mars 2025 1 BWP = 4.2119 PHP 1 PHP = 0.2374 BWP
12 mars 2025 1 BWP = 4.181 PHP 1 PHP = 0.2392 BWP
13 mars 2025 1 BWP = 4.19 PHP 1 PHP = 0.2387 BWP
14 mars 2025 1 BWP = 4.2129 PHP 1 PHP = 0.2374 BWP
15 mars 2025 1 BWP = 4.2173 PHP 1 PHP = 0.2371 BWP
16 mars 2025 1 BWP = 4.2134 PHP 1 PHP = 0.2373 BWP
17 mars 2025 1 BWP = 4.2122 PHP 1 PHP = 0.2374 BWP
18 mars 2025 1 BWP = 4.2162 PHP 1 PHP = 0.2372 BWP
19 mars 2025 1 BWP = 4.2125 PHP 1 PHP = 0.2374 BWP
20 mars 2025 1 BWP = 4.1936 PHP 1 PHP = 0.2385 BWP
21 mars 2025 1 BWP = 4.1988 PHP 1 PHP = 0.2382 BWP
22 mars 2025 1 BWP = 4.216 PHP 1 PHP = 0.2372 BWP
23 mars 2025 1 BWP = 4.2158 PHP 1 PHP = 0.2372 BWP
24 mars 2025 1 BWP = 4.208 PHP 1 PHP = 0.2376 BWP
25 mars 2025 1 BWP = 4.2084 PHP 1 PHP = 0.2376 BWP
26 mars 2025 1 BWP = 4.2137 PHP 1 PHP = 0.2373 BWP
27 mars 2025 1 BWP = 4.203 PHP 1 PHP = 0.2379 BWP
28 mars 2025 1 BWP = 4.2003 PHP 1 PHP = 0.2381 BWP
29 mars 2025 1 BWP = 4.2451 PHP 1 PHP = 0.2356 BWP
30 mars 2025 1 BWP = 4.2446 PHP 1 PHP = 0.2356 BWP
31 mars 2025 1 BWP = 4.1735 PHP 1 PHP = 0.2396 BWP

Apr 2025

DateBWP-PHPPHP-BWP
01 avr. 2025 1 BWP = 4.1684 PHP 1 PHP = 0.2399 BWP
02 avr. 2025 1 BWP = 4.134 PHP 1 PHP = 0.2419 BWP
03 avr. 2025 1 BWP = 4.1256 PHP 1 PHP = 0.2424 BWP
04 avr. 2025 1 BWP = 4.1094 PHP 1 PHP = 0.2433 BWP
05 avr. 2025 1 BWP = 4.0948 PHP 1 PHP = 0.2442 BWP
06 avr. 2025 1 BWP = 4.0948 PHP 1 PHP = 0.2442 BWP
07 avr. 2025 1 BWP = 4.0785 PHP 1 PHP = 0.2452 BWP
08 avr. 2025 1 BWP = 4.0662 PHP 1 PHP = 0.2459 BWP
09 avr. 2025 1 BWP = 4.085 PHP 1 PHP = 0.2448 BWP

Infos sur les taux de change BWP-PHP et PHP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats