currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-PGK et PGK-BWP - 2026

Taux de change BWP-PGK et PGK-BWP - 2026

Taux de change BWP-PGK et PGK-BWP

Consultez ci-dessous les taux de change pour BWP-PGK et PGK-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,3211 PGK
1 PGK = 3,1138 BWP
1A 2A 2A

Jan 2026

DateBWP-PGKPGK-BWP
01 janv. 2026 1 BWP = 0.3244 PGK 1 PGK = 3.0823 BWP
02 janv. 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
03 janv. 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
04 janv. 2026 1 BWP = 0.3092 PGK 1 PGK = 3.234 BWP
05 janv. 2026 1 BWP = 0.3237 PGK 1 PGK = 3.0893 BWP
06 janv. 2026 1 BWP = 0.3117 PGK 1 PGK = 3.2084 BWP
07 janv. 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1316 BWP
08 janv. 2026 1 BWP = 0.3186 PGK 1 PGK = 3.1389 BWP
09 janv. 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
10 janv. 2026 1 BWP = 0.3177 PGK 1 PGK = 3.1475 BWP
11 janv. 2026 1 BWP = 0.318 PGK 1 PGK = 3.1447 BWP
12 janv. 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1321 BWP
13 janv. 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1332 BWP
14 janv. 2026 1 BWP = 0.3195 PGK 1 PGK = 3.1303 BWP
15 janv. 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1269 BWP
16 janv. 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
17 janv. 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
18 janv. 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
19 janv. 2026 1 BWP = 0.3188 PGK 1 PGK = 3.1364 BWP
20 janv. 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1263 BWP
21 janv. 2026 1 BWP = 0.3203 PGK 1 PGK = 3.1218 BWP
22 janv. 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1089 BWP
23 janv. 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
24 janv. 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
25 janv. 2026 1 BWP = 0.3083 PGK 1 PGK = 3.2432 BWP
26 janv. 2026 1 BWP = 0.3297 PGK 1 PGK = 3.0328 BWP
27 janv. 2026 1 BWP = 0.3251 PGK 1 PGK = 3.0764 BWP
28 janv. 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
29 janv. 2026 1 BWP = 0.3271 PGK 1 PGK = 3.0568 BWP
30 janv. 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0561 BWP
31 janv. 2026 1 BWP = 0.3242 PGK 1 PGK = 3.0848 BWP

Feb 2026

DateBWP-PGKPGK-BWP
01 févr. 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
02 févr. 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0717 BWP
03 févr. 2026 1 BWP = 0.3102 PGK 1 PGK = 3.224 BWP
04 févr. 2026 1 BWP = 0.3253 PGK 1 PGK = 3.0738 BWP
05 févr. 2026 1 BWP = 0.3284 PGK 1 PGK = 3.0455 BWP
06 févr. 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
07 févr. 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
08 févr. 2026 1 BWP = 0.3239 PGK 1 PGK = 3.0872 BWP
09 févr. 2026 1 BWP = 0.3301 PGK 1 PGK = 3.0291 BWP
10 févr. 2026 1 BWP = 0.327 PGK 1 PGK = 3.058 BWP
11 févr. 2026 1 BWP = 0.3276 PGK 1 PGK = 3.0526 BWP
12 févr. 2026 1 BWP = 0.3274 PGK 1 PGK = 3.0548 BWP
13 févr. 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
14 févr. 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
15 févr. 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0723 BWP
16 févr. 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0601 BWP
17 févr. 2026 1 BWP = 0.3255 PGK 1 PGK = 3.0718 BWP
18 févr. 2026 1 BWP = 0.3309 PGK 1 PGK = 3.0221 BWP
19 févr. 2026 1 BWP = 0.3236 PGK 1 PGK = 3.0899 BWP
20 févr. 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
21 févr. 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
22 févr. 2026 1 BWP = 0.3294 PGK 1 PGK = 3.036 BWP
23 févr. 2026 1 BWP = 0.3294 PGK 1 PGK = 3.0362 BWP
24 févr. 2026 1 BWP = 0.3259 PGK 1 PGK = 3.0683 BWP
25 févr. 2026 1 BWP = 0.3268 PGK 1 PGK = 3.0602 BWP
26 févr. 2026 1 BWP = 0.3274 PGK 1 PGK = 3.054 BWP
27 févr. 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
28 févr. 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP

Mar 2026

DateBWP-PGKPGK-BWP
01 mars 2026 1 BWP = 0.3316 PGK 1 PGK = 3.0157 BWP
02 mars 2026 1 BWP = 0.325 PGK 1 PGK = 3.0767 BWP
03 mars 2026 1 BWP = 0.3254 PGK 1 PGK = 3.0729 BWP
04 mars 2026 1 BWP = 0.3213 PGK 1 PGK = 3.1124 BWP
05 mars 2026 1 BWP = 0.3201 PGK 1 PGK = 3.1236 BWP
06 mars 2026 1 BWP = 0.3174 PGK 1 PGK = 3.1509 BWP
07 mars 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
08 mars 2026 1 BWP = 0.3174 PGK 1 PGK = 3.151 BWP
09 mars 2026 1 BWP = 0.3171 PGK 1 PGK = 3.1536 BWP
10 mars 2026 1 BWP = 0.3226 PGK 1 PGK = 3.1001 BWP
11 mars 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1116 BWP
12 mars 2026 1 BWP = 0.3199 PGK 1 PGK = 3.1257 BWP
13 mars 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
14 mars 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
15 mars 2026 1 BWP = 0.3209 PGK 1 PGK = 3.1163 BWP
16 mars 2026 1 BWP = 0.3162 PGK 1 PGK = 3.1622 BWP
17 mars 2026 1 BWP = 0.3175 PGK 1 PGK = 3.15 BWP
18 mars 2026 1 BWP = 0.3182 PGK 1 PGK = 3.1429 BWP
19 mars 2026 1 BWP = 0.3163 PGK 1 PGK = 3.1615 BWP
20 mars 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
21 mars 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
22 mars 2026 1 BWP = 0.3166 PGK 1 PGK = 3.159 BWP
23 mars 2026 1 BWP = 0.316 PGK 1 PGK = 3.1647 BWP
24 mars 2026 1 BWP = 0.3152 PGK 1 PGK = 3.1729 BWP
25 mars 2026 1 BWP = 0.317 PGK 1 PGK = 3.1542 BWP
26 mars 2026 1 BWP = 0.3143 PGK 1 PGK = 3.1816 BWP
27 mars 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1903 BWP
28 mars 2026 1 BWP = 0.3125 PGK 1 PGK = 3.1998 BWP
29 mars 2026 1 BWP = 0.3135 PGK 1 PGK = 3.1902 BWP
30 mars 2026 1 BWP = 0.3186 PGK 1 PGK = 3.139 BWP
31 mars 2026 1 BWP = 0.3136 PGK 1 PGK = 3.189 BWP

Apr 2026

DateBWP-PGKPGK-BWP
01 avr. 2026 1 BWP = 0.318 PGK 1 PGK = 3.1448 BWP
02 avr. 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1715 BWP
03 avr. 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
04 avr. 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
05 avr. 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
06 avr. 2026 1 BWP = 0.3153 PGK 1 PGK = 3.1716 BWP
07 avr. 2026 1 BWP = 0.3217 PGK 1 PGK = 3.1086 BWP
08 avr. 2026 1 BWP = 0.3273 PGK 1 PGK = 3.0555 BWP
09 avr. 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1119 BWP
10 avr. 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
11 avr. 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
12 avr. 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1016 BWP
13 avr. 2026 1 BWP = 0.326 PGK 1 PGK = 3.0673 BWP
14 avr. 2026 1 BWP = 0.3283 PGK 1 PGK = 3.0456 BWP
15 avr. 2026 1 BWP = 0.323 PGK 1 PGK = 3.0961 BWP
16 avr. 2026 1 BWP = 0.323 PGK 1 PGK = 3.096 BWP
17 avr. 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
18 avr. 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
19 avr. 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0951 BWP
20 avr. 2026 1 BWP = 0.3279 PGK 1 PGK = 3.0495 BWP
21 avr. 2026 1 BWP = 0.3235 PGK 1 PGK = 3.0912 BWP
22 avr. 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0567 BWP
23 avr. 2026 1 BWP = 0.3272 PGK 1 PGK = 3.0565 BWP
24 avr. 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1204 BWP
25 avr. 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
26 avr. 2026 1 BWP = 0.3205 PGK 1 PGK = 3.1205 BWP
27 avr. 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1004 BWP
28 avr. 2026 1 BWP = 0.3212 PGK 1 PGK = 3.1132 BWP
29 avr. 2026 1 BWP = 0.3214 PGK 1 PGK = 3.1113 BWP
30 avr. 2026 1 BWP = 0.3198 PGK 1 PGK = 3.1266 BWP

May 2026

DateBWP-PGKPGK-BWP
01 mai 2026 1 BWP = 0.3193 PGK 1 PGK = 3.1319 BWP
02 mai 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
03 mai 2026 1 BWP = 0.3192 PGK 1 PGK = 3.1329 BWP
04 mai 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
05 mai 2026 1 BWP = 0.32 PGK 1 PGK = 3.1253 BWP
06 mai 2026 1 BWP = 0.3249 PGK 1 PGK = 3.0774 BWP
07 mai 2026 1 BWP = 0.325 PGK 1 PGK = 3.0765 BWP
08 mai 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0405 BWP
09 mai 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
10 mai 2026 1 BWP = 0.3289 PGK 1 PGK = 3.0402 BWP
11 mai 2026 1 BWP = 0.3231 PGK 1 PGK = 3.0954 BWP
12 mai 2026 1 BWP = 0.3227 PGK 1 PGK = 3.099 BWP
13 mai 2026 1 BWP = 0.3281 PGK 1 PGK = 3.0481 BWP
14 mai 2026 1 BWP = 0.3093 PGK 1 PGK = 3.2331 BWP
15 mai 2026 1 BWP = 0.308 PGK 1 PGK = 3.247 BWP
16 mai 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
17 mai 2026 1 BWP = 0.308 PGK 1 PGK = 3.2469 BWP
18 mai 2026 1 BWP = 0.3204 PGK 1 PGK = 3.121 BWP
19 mai 2026 1 BWP = 0.3257 PGK 1 PGK = 3.0706 BWP
20 mai 2026 1 BWP = 0.3215 PGK 1 PGK = 3.1105 BWP
21 mai 2026 1 BWP = 0.3218 PGK 1 PGK = 3.1078 BWP
22 mai 2026 1 BWP = 0.3224 PGK 1 PGK = 3.1013 BWP
23 mai 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
24 mai 2026 1 BWP = 0.3225 PGK 1 PGK = 3.1012 BWP
25 mai 2026 1 BWP = 0.3246 PGK 1 PGK = 3.0811 BWP
26 mai 2026 1 BWP = 0.3247 PGK 1 PGK = 3.0795 BWP

Infos sur les taux de change BWP-PGK et PGK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats