> Taux de change BWP-PGK et PGK-BWP - 2025

Taux de change BWP-PGK et PGK-BWP - 2025

Taux de change BWP-PGK et PGK-BWP

Consultez ci-dessous les taux de change pour BWP-PGK et PGK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,297 PGK

1 PGK = 3,3674 BWP

1A 2A 2A

BWP par rapport à PGKPGK par rapport à BWP

Jan 2025

Date	BWP-PGK	PGK-BWP
01 janv. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 janv. 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 janv. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 janv. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 janv. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 janv. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 janv. 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 janv. 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 janv. 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 janv. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 janv. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 janv. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 janv. 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 janv. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 janv. 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 janv. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 janv. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 janv. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 janv. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 janv. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 janv. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 janv. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 janv. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 janv. 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 janv. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Date	BWP-PGK	PGK-BWP
01 févr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 févr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 févr. 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 févr. 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 févr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 févr. 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 févr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 févr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 févr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 févr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 févr. 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 févr. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 févr. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 févr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 févr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 févr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 févr. 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 févr. 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 févr. 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 févr. 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 févr. 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 févr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 févr. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 févr. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 févr. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 févr. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 févr. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 févr. 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Date	BWP-PGK	PGK-BWP
01 mars 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mars 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mars 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mars 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mars 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mars 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mars 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mars 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mars 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mars 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mars 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mars 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mars 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mars 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mars 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mars 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mars 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mars 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mars 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mars 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mars 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mars 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mars 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mars 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mars 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mars 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mars 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mars 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mars 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mars 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mars 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Date	BWP-PGK	PGK-BWP
01 avr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 avr. 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 avr. 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 avr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 avr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 avr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 avr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 avr. 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 avr. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 avr. 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 avr. 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 avr. 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 avr. 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 avr. 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 avr. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 avr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 avr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 avr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 avr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 avr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 avr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 avr. 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 avr. 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 avr. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 avr. 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 avr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 avr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 avr. 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 avr. 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 avr. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Date	BWP-PGK	PGK-BWP
01 mai 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 mai 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 mai 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 mai 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 mai 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 mai 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 mai 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 mai 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 mai 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 mai 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 mai 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 mai 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 mai 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 mai 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Date	BWP-PGK	PGK-BWP
01 juin 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 juin 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 juin 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 juin 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 juin 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 juin 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 juin 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 juin 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP

Infos sur les taux de change BWP-PGK et PGK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos