> Taux de change BWP-PEN et PEN-BWP - 2025

Taux de change BWP-PEN et PEN-BWP - 2025

Taux de change BWP-PEN et PEN-BWP

Consultez ci-dessous les taux de change pour BWP-PEN et PEN-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,2686 PEN

1 PEN = 3,7229 BWP

1A 2A 2A

BWP par rapport à PENPEN par rapport à BWP

Jan 2025

Date	BWP-PEN	PEN-BWP
01 janv. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 janv. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 janv. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 janv. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 janv. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 janv. 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 janv. 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 janv. 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 janv. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 janv. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 janv. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 janv. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 janv. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 janv. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 janv. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 janv. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 janv. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 janv. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 janv. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 janv. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 janv. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 janv. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 janv. 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 janv. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 janv. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 janv. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 janv. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 janv. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 janv. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 janv. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 janv. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Date	BWP-PEN	PEN-BWP
01 févr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 févr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 févr. 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 févr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 févr. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 févr. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 févr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 févr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 févr. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 févr. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 févr. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 févr. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 févr. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 févr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 févr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 févr. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 févr. 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 févr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 févr. 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 févr. 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 févr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 févr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 févr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 févr. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 févr. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 févr. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 févr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 févr. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Date	BWP-PEN	PEN-BWP
01 mars 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mars 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mars 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mars 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mars 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mars 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mars 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mars 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mars 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mars 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mars 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mars 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mars 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mars 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mars 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mars 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mars 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mars 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mars 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mars 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mars 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mars 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mars 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mars 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mars 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mars 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mars 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mars 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mars 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mars 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mars 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Date	BWP-PEN	PEN-BWP
01 avr. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 avr. 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 avr. 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 avr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 avr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 avr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 avr. 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 avr. 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 avr. 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 avr. 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 avr. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 avr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 avr. 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 avr. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 avr. 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 avr. 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 avr. 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 avr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 avr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 avr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 avr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 avr. 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 avr. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 avr. 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 avr. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 avr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 avr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 avr. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 avr. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 avr. 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Date	BWP-PEN	PEN-BWP
01 mai 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 mai 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 mai 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 mai 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 mai 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 mai 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 mai 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 mai 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 mai 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 mai 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 mai 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 mai 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 mai 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 mai 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 mai 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 mai 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 mai 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 mai 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 mai 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Date	BWP-PEN	PEN-BWP
01 juin 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 juin 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 juin 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 juin 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 juin 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 juin 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 juin 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 juin 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP

Infos sur les taux de change BWP-PEN et PEN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos