> Taux de change BWP-PAB et PAB-BWP - 2025

Taux de change BWP-PAB et PAB-BWP - 2025

Taux de change BWP-PAB et PAB-BWP

Consultez ci-dessous les taux de change pour BWP-PAB et PAB-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0728 PAB

1 PAB = 13,7413 BWP

1A 2A 2A

BWP par rapport à PABPAB par rapport à BWP

Jan 2025

Date	BWP-PAB	PAB-BWP
01 janv. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 janv. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 janv. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 janv. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 janv. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 janv. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 janv. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 janv. 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 janv. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 janv. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 janv. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 janv. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 janv. 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 janv. 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 janv. 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 janv. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 janv. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 janv. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 janv. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 janv. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 janv. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 janv. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 janv. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 janv. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 janv. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 janv. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 janv. 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 janv. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 janv. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 janv. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 janv. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Date	BWP-PAB	PAB-BWP
01 févr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 févr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 févr. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 févr. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 févr. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 févr. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 févr. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 févr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 févr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 févr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 févr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 févr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 févr. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 févr. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 févr. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 févr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 févr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 févr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 févr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 févr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 févr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 févr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 févr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Date	BWP-PAB	PAB-BWP
01 mars 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mars 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mars 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mars 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mars 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mars 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mars 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mars 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mars 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mars 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mars 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mars 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mars 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mars 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mars 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mars 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mars 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mars 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mars 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mars 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mars 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mars 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mars 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mars 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mars 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mars 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Date	BWP-PAB	PAB-BWP
01 avr. 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 avr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 avr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 avr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 avr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 avr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 avr. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 avr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 avr. 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 avr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 avr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 avr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 avr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 avr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 avr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 avr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 avr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 avr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 avr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 avr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 avr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 avr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 avr. 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 avr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 avr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Date	BWP-PAB	PAB-BWP
01 mai 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 mai 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 mai 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 mai 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 mai 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Date	BWP-PAB	PAB-BWP
01 juin 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 juin 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 juin 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 juin 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 juin 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 juin 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 juin 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 juin 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP

Infos sur les taux de change BWP-PAB et PAB-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Balboa Panaméen (PAB) est la devise utilisée dans Panama. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Panama; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos