currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-OMR et OMR-BWP - 2026

Taux de change BWP-OMR et OMR-BWP - 2026

Taux de change BWP-OMR et OMR-BWP

Consultez ci-dessous les taux de change pour BWP-OMR et OMR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0286 OMR
1 OMR = 35,0213 BWP
1A 2A 2A

Jan 2026

DateBWP-OMROMR-BWP
01 janv. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 janv. 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 janv. 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 janv. 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 janv. 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 janv. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 janv. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 janv. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 janv. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 janv. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 janv. 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 janv. 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 janv. 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 janv. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 janv. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 janv. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 janv. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 janv. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 janv. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 janv. 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 janv. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

DateBWP-OMROMR-BWP
01 févr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 févr. 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 févr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 févr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 févr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 févr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 févr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 févr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 févr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 févr. 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 févr. 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 févr. 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 févr. 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

DateBWP-OMROMR-BWP
01 mars 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 mars 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 mars 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 mars 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 mars 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 mars 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 mars 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 mars 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 mars 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 mars 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 mars 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 mars 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 mars 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 mars 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 mars 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 mars 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 mars 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 mars 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 mars 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 mars 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 mars 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 mars 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

DateBWP-OMROMR-BWP
01 avr. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 avr. 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 avr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 avr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 avr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 avr. 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 avr. 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 avr. 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 avr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 avr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 avr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 avr. 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 avr. 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 avr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 avr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 avr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 avr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 avr. 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 avr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 avr. 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 avr. 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

May 2026

DateBWP-OMROMR-BWP
01 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP
02 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
03 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
04 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3088 BWP
05 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3581 BWP
06 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8119 BWP
07 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8331 BWP
08 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9133 BWP
09 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
10 mai 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
11 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9567 BWP
12 mai 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1044 BWP
13 mai 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0362 BWP
14 mai 2026 1 BWP = 0.0273 OMR 1 OMR = 36.6387 BWP
15 mai 2026 1 BWP = 0.0272 OMR 1 OMR = 36.8046 BWP
16 mai 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
17 mai 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
18 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3602 BWP
19 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3286 BWP
20 mai 2026 1 BWP = 0.0283 OMR 1 OMR = 35.2815 BWP
21 mai 2026 1 BWP = 0.0284 OMR 1 OMR = 35.239 BWP
22 mai 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1857 BWP
23 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
24 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
25 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9617 BWP
26 mai 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9597 BWP

Infos sur les taux de change BWP-OMR et OMR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats