> Taux de change BWP-NPR et NPR-BWP - 2026

Taux de change BWP-NPR et NPR-BWP - 2026

Taux de change BWP-NPR et NPR-BWP

Consultez ci-dessous les taux de change pour BWP-NPR et NPR-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 10,9971 NPR

1 NPR = 0,0909 BWP

1A 2A 2A

BWP par rapport à NPRNPR par rapport à BWP

Jan 2026

Date	BWP-NPR	NPR-BWP
01 janv. 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 janv. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 janv. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 janv. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 janv. 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 janv. 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 janv. 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 janv. 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 janv. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 janv. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 janv. 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 janv. 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 janv. 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 janv. 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 janv. 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 janv. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 janv. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 janv. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 janv. 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 janv. 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 janv. 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 janv. 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 janv. 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 janv. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 janv. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 janv. 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 janv. 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 janv. 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 janv. 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 janv. 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 janv. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Date	BWP-NPR	NPR-BWP
01 févr. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 févr. 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 févr. 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 févr. 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 févr. 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 févr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 févr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 févr. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 févr. 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 févr. 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 févr. 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 févr. 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 févr. 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 févr. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 févr. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 févr. 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 févr. 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 févr. 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 févr. 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 févr. 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 févr. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 févr. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 févr. 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 févr. 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 févr. 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 févr. 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 févr. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 févr. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Date	BWP-NPR	NPR-BWP
01 mars 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 mars 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 mars 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 mars 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 mars 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 mars 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 mars 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 mars 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 mars 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 mars 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 mars 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 mars 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 mars 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 mars 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 mars 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 mars 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 mars 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 mars 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 mars 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 mars 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 mars 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 mars 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 mars 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 mars 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 mars 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 mars 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 mars 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 mars 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 mars 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 mars 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 mars 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Date	BWP-NPR	NPR-BWP
01 avr. 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 avr. 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 avr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 avr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 avr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 avr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 avr. 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 avr. 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 avr. 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 avr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 avr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 avr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 avr. 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 avr. 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 avr. 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 avr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 avr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 avr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 avr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 avr. 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 avr. 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 avr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 avr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 avr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 avr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 avr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 avr. 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 avr. 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 avr. 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 avr. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Date	BWP-NPR	NPR-BWP
01 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 mai 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 mai 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 mai 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 mai 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 mai 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 mai 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 mai 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 mai 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
16 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
17 mai 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
18 mai 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP
19 mai 2026	1 BWP = 11.3674 NPR	1 NPR = 0.088 BWP
20 mai 2026	1 BWP = 11.4174 NPR	1 NPR = 0.0876 BWP
21 mai 2026	1 BWP = 11.3506 NPR	1 NPR = 0.0881 BWP
22 mai 2026	1 BWP = 11.3141 NPR	1 NPR = 0.0884 BWP
23 mai 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
24 mai 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
25 mai 2026	1 BWP = 11.3283 NPR	1 NPR = 0.0883 BWP
26 mai 2026	1 BWP = 11.3828 NPR	1 NPR = 0.0879 BWP

Infos sur les taux de change BWP-NPR et NPR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos