currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-NOK et NOK-BWP - 2026

Taux de change BWP-NOK et NOK-BWP - 2026

Taux de change BWP-NOK et NOK-BWP

Consultez ci-dessous les taux de change pour BWP-NOK et NOK-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,7123 NOK
1 NOK = 1,4039 BWP
1A 2A 2A

Jan 2026

DateBWP-NOKNOK-BWP
01 janv. 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 janv. 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 janv. 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 janv. 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 janv. 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 janv. 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 janv. 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 janv. 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 janv. 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 janv. 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 janv. 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 janv. 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 janv. 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 janv. 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 janv. 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 janv. 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 janv. 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 janv. 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 janv. 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 janv. 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 janv. 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 janv. 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 janv. 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 janv. 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 janv. 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 janv. 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 janv. 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 janv. 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 janv. 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 janv. 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 janv. 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

DateBWP-NOKNOK-BWP
01 févr. 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 févr. 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 févr. 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 févr. 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 févr. 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 févr. 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 févr. 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 févr. 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 févr. 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 févr. 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 févr. 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 févr. 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 févr. 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 févr. 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 févr. 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 févr. 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 févr. 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 févr. 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 févr. 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 févr. 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 févr. 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 févr. 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 févr. 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 févr. 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 févr. 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 févr. 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 févr. 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 févr. 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

DateBWP-NOKNOK-BWP
01 mars 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 mars 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 mars 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 mars 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 mars 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 mars 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 mars 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 mars 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 mars 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 mars 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 mars 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 mars 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 mars 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 mars 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 mars 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 mars 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 mars 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 mars 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 mars 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 mars 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 mars 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 mars 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 mars 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 mars 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 mars 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 mars 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 mars 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 mars 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 mars 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 mars 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 mars 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

DateBWP-NOKNOK-BWP
01 avr. 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 avr. 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 avr. 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 avr. 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 avr. 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 avr. 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 avr. 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 avr. 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 avr. 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 avr. 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 avr. 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 avr. 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 avr. 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 avr. 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 avr. 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 avr. 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 avr. 2026 1 BWP = 0.6966 NOK 1 NOK = 1.4356 BWP
18 avr. 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
19 avr. 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
20 avr. 2026 1 BWP = 0.6955 NOK 1 NOK = 1.4377 BWP
21 avr. 2026 1 BWP = 0.6953 NOK 1 NOK = 1.4383 BWP
22 avr. 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4476 BWP
23 avr. 2026 1 BWP = 0.6885 NOK 1 NOK = 1.4525 BWP
24 avr. 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4475 BWP
25 avr. 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
26 avr. 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
27 avr. 2026 1 BWP = 0.6881 NOK 1 NOK = 1.4533 BWP
28 avr. 2026 1 BWP = 0.6893 NOK 1 NOK = 1.4507 BWP
29 avr. 2026 1 BWP = 0.687 NOK 1 NOK = 1.4557 BWP
30 avr. 2026 1 BWP = 0.6849 NOK 1 NOK = 1.46 BWP

May 2026

DateBWP-NOKNOK-BWP
01 mai 2026 1 BWP = 0.6818 NOK 1 NOK = 1.4667 BWP
02 mai 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
03 mai 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
04 mai 2026 1 BWP = 0.6825 NOK 1 NOK = 1.4652 BWP
05 mai 2026 1 BWP = 0.6803 NOK 1 NOK = 1.47 BWP
06 mai 2026 1 BWP = 0.6928 NOK 1 NOK = 1.4434 BWP
07 mai 2026 1 BWP = 0.6887 NOK 1 NOK = 1.452 BWP
08 mai 2026 1 BWP = 0.6852 NOK 1 NOK = 1.4594 BWP
09 mai 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
10 mai 2026 1 BWP = 0.6878 NOK 1 NOK = 1.4539 BWP
11 mai 2026 1 BWP = 0.6845 NOK 1 NOK = 1.4608 BWP
12 mai 2026 1 BWP = 0.6785 NOK 1 NOK = 1.4739 BWP
13 mai 2026 1 BWP = 0.6808 NOK 1 NOK = 1.4688 BWP
14 mai 2026 1 BWP = 0.6543 NOK 1 NOK = 1.5283 BWP
15 mai 2026 1 BWP = 0.6591 NOK 1 NOK = 1.5172 BWP
16 mai 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
17 mai 2026 1 BWP = 0.6565 NOK 1 NOK = 1.5232 BWP
18 mai 2026 1 BWP = 0.6829 NOK 1 NOK = 1.4644 BWP
19 mai 2026 1 BWP = 0.6822 NOK 1 NOK = 1.4659 BWP
20 mai 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4623 BWP
21 mai 2026 1 BWP = 0.6811 NOK 1 NOK = 1.4683 BWP
22 mai 2026 1 BWP = 0.6836 NOK 1 NOK = 1.4628 BWP
23 mai 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
24 mai 2026 1 BWP = 0.6862 NOK 1 NOK = 1.4572 BWP
25 mai 2026 1 BWP = 0.6874 NOK 1 NOK = 1.4549 BWP
26 mai 2026 1 BWP = 0.6888 NOK 1 NOK = 1.4517 BWP

Infos sur les taux de change BWP-NOK et NOK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats