> Taux de change BWP-NOK et NOK-BWP - 2025

Taux de change BWP-NOK et NOK-BWP - 2025

Taux de change BWP-NOK et NOK-BWP

Consultez ci-dessous les taux de change pour BWP-NOK et NOK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,7847 NOK

1 NOK = 1,2744 BWP

1A 2A 2A

BWP par rapport à NOKNOK par rapport à BWP

Jan 2025

Date	BWP-NOK	NOK-BWP
01 janv. 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 janv. 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 janv. 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 janv. 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 janv. 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 janv. 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 janv. 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 janv. 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 janv. 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 janv. 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 janv. 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 janv. 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 janv. 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 janv. 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 janv. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 janv. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 janv. 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 janv. 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 janv. 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 janv. 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 janv. 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 janv. 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 janv. 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 janv. 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 janv. 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 janv. 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 janv. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 janv. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 janv. 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 janv. 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 janv. 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Date	BWP-NOK	NOK-BWP
01 févr. 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 févr. 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 févr. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 févr. 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 févr. 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 févr. 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 févr. 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 févr. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 févr. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 févr. 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 févr. 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 févr. 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 févr. 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 févr. 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 févr. 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 févr. 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 févr. 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 févr. 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 févr. 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 févr. 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 févr. 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 févr. 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 févr. 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 févr. 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 févr. 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 févr. 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 févr. 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 févr. 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Date	BWP-NOK	NOK-BWP
01 mars 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 mars 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 mars 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 mars 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 mars 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 mars 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 mars 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 mars 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 mars 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 mars 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 mars 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 mars 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 mars 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 mars 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 mars 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 mars 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 mars 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 mars 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 mars 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 mars 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 mars 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 mars 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 mars 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 mars 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 mars 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 mars 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 mars 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 mars 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 mars 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 mars 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 mars 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Date	BWP-NOK	NOK-BWP
01 avr. 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 avr. 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 avr. 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 avr. 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP
05 avr. 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
06 avr. 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
07 avr. 2025	1 BWP = 0.7733 NOK	1 NOK = 1.2931 BWP
08 avr. 2025	1 BWP = 0.7755 NOK	1 NOK = 1.2894 BWP
09 avr. 2025	1 BWP = 0.7771 NOK	1 NOK = 1.2869 BWP
10 avr. 2025	1 BWP = 0.7658 NOK	1 NOK = 1.3059 BWP
11 avr. 2025	1 BWP = 0.765 NOK	1 NOK = 1.3073 BWP
12 avr. 2025	1 BWP = 0.7664 NOK	1 NOK = 1.3048 BWP
13 avr. 2025	1 BWP = 0.766 NOK	1 NOK = 1.3055 BWP
14 avr. 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3116 BWP
15 avr. 2025	1 BWP = 0.7667 NOK	1 NOK = 1.3043 BWP
16 avr. 2025	1 BWP = 0.7716 NOK	1 NOK = 1.296 BWP
17 avr. 2025	1 BWP = 0.7645 NOK	1 NOK = 1.308 BWP
18 avr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
19 avr. 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3143 BWP
20 avr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
21 avr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
22 avr. 2025	1 BWP = 0.759 NOK	1 NOK = 1.3174 BWP
23 avr. 2025	1 BWP = 0.7627 NOK	1 NOK = 1.3111 BWP
24 avr. 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3148 BWP
25 avr. 2025	1 BWP = 0.7559 NOK	1 NOK = 1.3229 BWP
26 avr. 2025	1 BWP = 0.7572 NOK	1 NOK = 1.3206 BWP
27 avr. 2025	1 BWP = 0.7577 NOK	1 NOK = 1.3198 BWP
28 avr. 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3147 BWP
29 avr. 2025	1 BWP = 0.7605 NOK	1 NOK = 1.315 BWP
30 avr. 2025	1 BWP = 0.7575 NOK	1 NOK = 1.3201 BWP

May 2025

Date	BWP-NOK	NOK-BWP
01 mai 2025	1 BWP = 0.7584 NOK	1 NOK = 1.3186 BWP
02 mai 2025	1 BWP = 0.7615 NOK	1 NOK = 1.3131 BWP
03 mai 2025	1 BWP = 0.7633 NOK	1 NOK = 1.3102 BWP
04 mai 2025	1 BWP = 0.7631 NOK	1 NOK = 1.3104 BWP
05 mai 2025	1 BWP = 0.7654 NOK	1 NOK = 1.3065 BWP
06 mai 2025	1 BWP = 0.7641 NOK	1 NOK = 1.3087 BWP
07 mai 2025	1 BWP = 0.7578 NOK	1 NOK = 1.3196 BWP
08 mai 2025	1 BWP = 0.7648 NOK	1 NOK = 1.3075 BWP
09 mai 2025	1 BWP = 0.765 NOK	1 NOK = 1.3072 BWP
10 mai 2025	1 BWP = 0.7653 NOK	1 NOK = 1.3067 BWP
11 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
12 mai 2025	1 BWP = 0.7657 NOK	1 NOK = 1.3059 BWP
13 mai 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3117 BWP
14 mai 2025	1 BWP = 0.7582 NOK	1 NOK = 1.3189 BWP
15 mai 2025	1 BWP = 0.7681 NOK	1 NOK = 1.302 BWP
16 mai 2025	1 BWP = 0.7686 NOK	1 NOK = 1.301 BWP
17 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
18 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
19 mai 2025	1 BWP = 0.7604 NOK	1 NOK = 1.3151 BWP
20 mai 2025	1 BWP = 0.7637 NOK	1 NOK = 1.3094 BWP
21 mai 2025	1 BWP = 0.7565 NOK	1 NOK = 1.3219 BWP
22 mai 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
23 mai 2025	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
24 mai 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
25 mai 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
26 mai 2025	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
27 mai 2025	1 BWP = 0.7555 NOK	1 NOK = 1.3236 BWP
28 mai 2025	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
29 mai 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
30 mai 2025	1 BWP = 0.7576 NOK	1 NOK = 1.32 BWP
31 mai 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3145 BWP

Jun 2025

Date	BWP-NOK	NOK-BWP
01 juin 2025	1 BWP = 0.7622 NOK	1 NOK = 1.312 BWP
02 juin 2025	1 BWP = 0.7513 NOK	1 NOK = 1.331 BWP
03 juin 2025	1 BWP = 0.7545 NOK	1 NOK = 1.3254 BWP
04 juin 2025	1 BWP = 0.7532 NOK	1 NOK = 1.3276 BWP
05 juin 2025	1 BWP = 0.755 NOK	1 NOK = 1.3246 BWP
06 juin 2025	1 BWP = 0.7542 NOK	1 NOK = 1.3259 BWP
07 juin 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
08 juin 2025	1 BWP = 0.7547 NOK	1 NOK = 1.325 BWP

Infos sur les taux de change BWP-NOK et NOK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos