> Taux de change BWP-NIO et NIO-BWP - 2025

Taux de change BWP-NIO et NIO-BWP - 2025

Taux de change BWP-NIO et NIO-BWP

Consultez ci-dessous les taux de change pour BWP-NIO et NIO-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 2,6994 NIO

1 NIO = 0,3705 BWP

1A 2A 2A

BWP par rapport à NIONIO par rapport à BWP

Jan 2025

Date	BWP-NIO	NIO-BWP
01 janv. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 janv. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 janv. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 janv. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 janv. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 janv. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 janv. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 janv. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 janv. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 janv. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 janv. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 janv. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 janv. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 janv. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 janv. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 janv. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 janv. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 janv. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 janv. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 janv. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 janv. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 janv. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 janv. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 janv. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 janv. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 janv. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 janv. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 janv. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 janv. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 janv. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 janv. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Date	BWP-NIO	NIO-BWP
01 févr. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 févr. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 févr. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 févr. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 févr. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 févr. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 févr. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 févr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 févr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 févr. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 févr. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 févr. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 févr. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 févr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 févr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 févr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 févr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 févr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 févr. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 févr. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 févr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 févr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 févr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 févr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 févr. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 févr. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 févr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 févr. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Date	BWP-NIO	NIO-BWP
01 mars 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mars 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mars 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mars 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mars 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mars 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mars 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mars 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mars 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mars 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mars 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mars 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mars 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mars 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mars 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mars 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mars 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mars 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mars 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mars 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mars 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mars 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mars 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mars 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mars 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mars 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mars 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mars 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mars 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mars 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mars 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Date	BWP-NIO	NIO-BWP
01 avr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 avr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 avr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 avr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 avr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 avr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 avr. 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 avr. 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 avr. 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 avr. 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 avr. 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 avr. 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 avr. 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 avr. 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 avr. 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 avr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 avr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 avr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 avr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 avr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 avr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 avr. 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 avr. 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 avr. 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 avr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 avr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 avr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 avr. 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 avr. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 avr. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Date	BWP-NIO	NIO-BWP
01 mai 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 mai 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 mai 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 mai 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 mai 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 mai 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 mai 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 mai 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 mai 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 mai 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 mai 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 mai 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 mai 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 mai 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 mai 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 mai 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Date	BWP-NIO	NIO-BWP
01 juin 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 juin 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 juin 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 juin 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 juin 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 juin 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 juin 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 juin 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 juin 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 juin 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 juin 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 juin 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 juin 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 juin 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 juin 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 juin 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 juin 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 juin 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 juin 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 juin 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 juin 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 juin 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 juin 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 juin 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 juin 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 juin 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 juin 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 juin 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 juin 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 juin 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Date	BWP-NIO	NIO-BWP
01 juil. 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 juil. 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 juil. 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 juil. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
05 juil. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
06 juil. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
07 juil. 2025	1 BWP = 2.7584 NIO	1 NIO = 0.3625 BWP
08 juil. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
09 juil. 2025	1 BWP = 2.7541 NIO	1 NIO = 0.3631 BWP
10 juil. 2025	1 BWP = 2.7617 NIO	1 NIO = 0.3621 BWP
11 juil. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
12 juil. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
13 juil. 2025	1 BWP = 2.7533 NIO	1 NIO = 0.3632 BWP
14 juil. 2025	1 BWP = 2.7582 NIO	1 NIO = 0.3625 BWP
15 juil. 2025	1 BWP = 2.7369 NIO	1 NIO = 0.3654 BWP
16 juil. 2025	1 BWP = 2.7245 NIO	1 NIO = 0.367 BWP
17 juil. 2025	1 BWP = 2.7242 NIO	1 NIO = 0.3671 BWP
18 juil. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
19 juil. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
20 juil. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
21 juil. 2025	1 BWP = 2.5758 NIO	1 NIO = 0.3882 BWP
22 juil. 2025	1 BWP = 2.6397 NIO	1 NIO = 0.3788 BWP
23 juil. 2025	1 BWP = 2.7572 NIO	1 NIO = 0.3627 BWP
24 juil. 2025	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
25 juil. 2025	1 BWP = 2.7405 NIO	1 NIO = 0.3649 BWP
26 juil. 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
27 juil. 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
28 juil. 2025	1 BWP = 2.73 NIO	1 NIO = 0.3663 BWP
29 juil. 2025	1 BWP = 2.7184 NIO	1 NIO = 0.3679 BWP
30 juil. 2025	1 BWP = 2.7226 NIO	1 NIO = 0.3673 BWP
31 juil. 2025	1 BWP = 2.6949 NIO	1 NIO = 0.3711 BWP

Aug 2025

Date	BWP-NIO	NIO-BWP
01 août 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
02 août 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
03 août 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
04 août 2025	1 BWP = 2.5746 NIO	1 NIO = 0.3884 BWP
05 août 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
06 août 2025	1 BWP = 2.7278 NIO	1 NIO = 0.3666 BWP
07 août 2025	1 BWP = 2.7374 NIO	1 NIO = 0.3653 BWP
08 août 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
09 août 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
10 août 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
11 août 2025	1 BWP = 2.7349 NIO	1 NIO = 0.3656 BWP
12 août 2025	1 BWP = 2.7337 NIO	1 NIO = 0.3658 BWP
13 août 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
14 août 2025	1 BWP = 2.7537 NIO	1 NIO = 0.3632 BWP
15 août 2025	1 BWP = 2.7489 NIO	1 NIO = 0.3638 BWP
16 août 2025	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
17 août 2025	1 BWP = 2.7495 NIO	1 NIO = 0.3637 BWP
18 août 2025	1 BWP = 2.745 NIO	1 NIO = 0.3643 BWP
19 août 2025	1 BWP = 2.6375 NIO	1 NIO = 0.3791 BWP
20 août 2025	1 BWP = 2.7371 NIO	1 NIO = 0.3654 BWP
21 août 2025	1 BWP = 2.7349 NIO	1 NIO = 0.3656 BWP
22 août 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
23 août 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
24 août 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
25 août 2025	1 BWP = 2.7498 NIO	1 NIO = 0.3637 BWP
26 août 2025	1 BWP = 2.7498 NIO	1 NIO = 0.3637 BWP
27 août 2025	1 BWP = 2.7276 NIO	1 NIO = 0.3666 BWP
28 août 2025	1 BWP = 2.7383 NIO	1 NIO = 0.3652 BWP
29 août 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
30 août 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
31 août 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP

Sep 2025

Date	BWP-NIO	NIO-BWP
01 sept. 2025	1 BWP = 2.565 NIO	1 NIO = 0.3899 BWP
02 sept. 2025	1 BWP = 2.73 NIO	1 NIO = 0.3663 BWP
03 sept. 2025	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
04 sept. 2025	1 BWP = 2.5573 NIO	1 NIO = 0.391 BWP
05 sept. 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
06 sept. 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
07 sept. 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
08 sept. 2025	1 BWP = 2.7483 NIO	1 NIO = 0.3639 BWP
09 sept. 2025	1 BWP = 2.7587 NIO	1 NIO = 0.3625 BWP
10 sept. 2025	1 BWP = 2.7464 NIO	1 NIO = 0.3641 BWP
11 sept. 2025	1 BWP = 2.746 NIO	1 NIO = 0.3642 BWP
12 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
13 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
14 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
15 sept. 2025	1 BWP = 2.605 NIO	1 NIO = 0.3839 BWP
16 sept. 2025	1 BWP = 2.7659 NIO	1 NIO = 0.3616 BWP
17 sept. 2025	1 BWP = 2.7658 NIO	1 NIO = 0.3616 BWP
18 sept. 2025	1 BWP = 2.587 NIO	1 NIO = 0.3865 BWP
19 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
20 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
21 sept. 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
22 sept. 2025	1 BWP = 2.7685 NIO	1 NIO = 0.3612 BWP
23 sept. 2025	1 BWP = 2.6013 NIO	1 NIO = 0.3844 BWP
24 sept. 2025	1 BWP = 2.7649 NIO	1 NIO = 0.3617 BWP
25 sept. 2025	1 BWP = 2.7626 NIO	1 NIO = 0.362 BWP
26 sept. 2025	1 BWP = 2.7446 NIO	1 NIO = 0.3644 BWP
27 sept. 2025	1 BWP = 2.7407 NIO	1 NIO = 0.3649 BWP
28 sept. 2025	1 BWP = 2.7446 NIO	1 NIO = 0.3644 BWP
29 sept. 2025	1 BWP = 2.6117 NIO	1 NIO = 0.3829 BWP
30 sept. 2025	1 BWP = 2.601 NIO	1 NIO = 0.3845 BWP

Oct 2025

Date	BWP-NIO	NIO-BWP
01 oct. 2025	1 BWP = 2.6012 NIO	1 NIO = 0.3844 BWP
02 oct. 2025	1 BWP = 2.7739 NIO	1 NIO = 0.3605 BWP
03 oct. 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
04 oct. 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
05 oct. 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
06 oct. 2025	1 BWP = 2.7609 NIO	1 NIO = 0.3622 BWP
07 oct. 2025	1 BWP = 2.7663 NIO	1 NIO = 0.3615 BWP
08 oct. 2025	1 BWP = 2.7639 NIO	1 NIO = 0.3618 BWP
09 oct. 2025	1 BWP = 2.7639 NIO	1 NIO = 0.3618 BWP
10 oct. 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
11 oct. 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
12 oct. 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
13 oct. 2025	1 BWP = 2.75 NIO	1 NIO = 0.3636 BWP
14 oct. 2025	1 BWP = 2.7337 NIO	1 NIO = 0.3658 BWP
15 oct. 2025	1 BWP = 2.5851 NIO	1 NIO = 0.3868 BWP
16 oct. 2025	1 BWP = 2.7552 NIO	1 NIO = 0.3629 BWP
17 oct. 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
18 oct. 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
19 oct. 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
20 oct. 2025	1 BWP = 2.5847 NIO	1 NIO = 0.3869 BWP
21 oct. 2025	1 BWP = 2.7586 NIO	1 NIO = 0.3625 BWP
22 oct. 2025	1 BWP = 2.5614 NIO	1 NIO = 0.3904 BWP
23 oct. 2025	1 BWP = 2.7444 NIO	1 NIO = 0.3644 BWP
24 oct. 2025	1 BWP = 2.5778 NIO	1 NIO = 0.3879 BWP
25 oct. 2025	1 BWP = 2.5638 NIO	1 NIO = 0.3901 BWP
26 oct. 2025	1 BWP = 2.5778 NIO	1 NIO = 0.3879 BWP
27 oct. 2025	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
28 oct. 2025	1 BWP = 2.5888 NIO	1 NIO = 0.3863 BWP
29 oct. 2025	1 BWP = 2.7645 NIO	1 NIO = 0.3617 BWP
30 oct. 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
31 oct. 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP

Nov 2025

Date	BWP-NIO	NIO-BWP
01 nov. 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP
02 nov. 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP
03 nov. 2025	1 BWP = 2.7411 NIO	1 NIO = 0.3648 BWP
04 nov. 2025	1 BWP = 2.7258 NIO	1 NIO = 0.3669 BWP
05 nov. 2025	1 BWP = 2.7263 NIO	1 NIO = 0.3668 BWP
06 nov. 2025	1 BWP = 2.7348 NIO	1 NIO = 0.3657 BWP
07 nov. 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
08 nov. 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
09 nov. 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
10 nov. 2025	1 BWP = 2.7496 NIO	1 NIO = 0.3637 BWP
11 nov. 2025	1 BWP = 2.754 NIO	1 NIO = 0.3631 BWP
12 nov. 2025	1 BWP = 2.5815 NIO	1 NIO = 0.3874 BWP
13 nov. 2025	1 BWP = 2.5924 NIO	1 NIO = 0.3857 BWP
14 nov. 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
15 nov. 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
16 nov. 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
17 nov. 2025	1 BWP = 2.5885 NIO	1 NIO = 0.3863 BWP
18 nov. 2025	1 BWP = 2.7482 NIO	1 NIO = 0.3639 BWP
19 nov. 2025	1 BWP = 2.5905 NIO	1 NIO = 0.386 BWP
20 nov. 2025	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
21 nov. 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
22 nov. 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
23 nov. 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
24 nov. 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
25 nov. 2025	1 BWP = 2.7405 NIO	1 NIO = 0.3649 BWP
26 nov. 2025	1 BWP = 2.752 NIO	1 NIO = 0.3634 BWP
27 nov. 2025	1 BWP = 2.5724 NIO	1 NIO = 0.3887 BWP
28 nov. 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP
29 nov. 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP
30 nov. 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP

Dec 2025

Date	BWP-NIO	NIO-BWP
01 déc. 2025	1 BWP = 2.7573 NIO	1 NIO = 0.3627 BWP
02 déc. 2025	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
03 déc. 2025	1 BWP = 2.761 NIO	1 NIO = 0.3622 BWP
04 déc. 2025	1 BWP = 2.7697 NIO	1 NIO = 0.361 BWP
05 déc. 2025	1 BWP = 2.7698 NIO	1 NIO = 0.361 BWP
06 déc. 2025	1 BWP = 2.77 NIO	1 NIO = 0.361 BWP
07 déc. 2025	1 BWP = 2.77 NIO	1 NIO = 0.361 BWP
08 déc. 2025	1 BWP = 2.766 NIO	1 NIO = 0.3615 BWP
09 déc. 2025	1 BWP = 2.7612 NIO	1 NIO = 0.3622 BWP
10 déc. 2025	1 BWP = 2.7628 NIO	1 NIO = 0.362 BWP
11 déc. 2025	1 BWP = 2.6068 NIO	1 NIO = 0.3836 BWP
12 déc. 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
13 déc. 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
14 déc. 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
15 déc. 2025	1 BWP = 2.7866 NIO	1 NIO = 0.3589 BWP
16 déc. 2025	1 BWP = 2.7866 NIO	1 NIO = 0.3589 BWP
17 déc. 2025	1 BWP = 2.7862 NIO	1 NIO = 0.3589 BWP

Infos sur les taux de change BWP-NIO et NIO-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos