currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-NGN et NGN-BWP - 2026

Taux de change BWP-NGN et NGN-BWP - 2026

Taux de change BWP-NGN et NGN-BWP

Consultez ci-dessous les taux de change pour BWP-NGN et NGN-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 102,389 NGN
1 NGN = 0,0098 BWP
1A 2A 2A

Jan 2026

DateBWP-NGNNGN-BWP
01 janv. 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 janv. 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 janv. 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 janv. 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 janv. 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 janv. 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 janv. 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 janv. 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 janv. 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 janv. 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 janv. 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 janv. 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 janv. 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 janv. 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 janv. 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 janv. 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 janv. 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 janv. 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 janv. 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 janv. 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 janv. 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 janv. 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 janv. 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 janv. 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 janv. 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 janv. 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 janv. 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 janv. 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 janv. 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 janv. 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 janv. 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

DateBWP-NGNNGN-BWP
01 févr. 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 févr. 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 févr. 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 févr. 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 févr. 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 févr. 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 févr. 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 févr. 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 févr. 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 févr. 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 févr. 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 févr. 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 févr. 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 févr. 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 févr. 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 févr. 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 févr. 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 févr. 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 févr. 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 févr. 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 févr. 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 févr. 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 févr. 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 févr. 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 févr. 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 févr. 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 févr. 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 févr. 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

DateBWP-NGNNGN-BWP
01 mars 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 mars 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 mars 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 mars 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 mars 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 mars 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 mars 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 mars 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 mars 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 mars 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 mars 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 mars 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 mars 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 mars 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 mars 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 mars 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 mars 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 mars 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 mars 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 mars 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 mars 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 mars 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 mars 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 mars 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 mars 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 mars 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 mars 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 mars 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 mars 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 mars 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 mars 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

DateBWP-NGNNGN-BWP
01 avr. 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 avr. 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 avr. 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 avr. 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 avr. 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 avr. 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 avr. 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 avr. 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 avr. 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 avr. 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 avr. 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 avr. 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 avr. 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 avr. 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 avr. 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 avr. 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 avr. 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 avr. 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 avr. 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 avr. 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 avr. 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 avr. 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 avr. 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 avr. 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP
25 avr. 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
26 avr. 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
27 avr. 2026 1 BWP = 100.8738 NGN 1 NGN = 0.0099 BWP
28 avr. 2026 1 BWP = 101.3482 NGN 1 NGN = 0.0099 BWP
29 avr. 2026 1 BWP = 101.9813 NGN 1 NGN = 0.0098 BWP
30 avr. 2026 1 BWP = 101.1646 NGN 1 NGN = 0.0099 BWP

May 2026

DateBWP-NGNNGN-BWP
01 mai 2026 1 BWP = 101.1478 NGN 1 NGN = 0.0099 BWP
02 mai 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
03 mai 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
04 mai 2026 1 BWP = 101.363 NGN 1 NGN = 0.0099 BWP
05 mai 2026 1 BWP = 100.6753 NGN 1 NGN = 0.0099 BWP
06 mai 2026 1 BWP = 101.8672 NGN 1 NGN = 0.0098 BWP
07 mai 2026 1 BWP = 101.6232 NGN 1 NGN = 0.0098 BWP
08 mai 2026 1 BWP = 101.279 NGN 1 NGN = 0.0099 BWP
09 mai 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
10 mai 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
11 mai 2026 1 BWP = 101.4952 NGN 1 NGN = 0.0099 BWP
12 mai 2026 1 BWP = 101.4576 NGN 1 NGN = 0.0099 BWP
13 mai 2026 1 BWP = 101.7816 NGN 1 NGN = 0.0098 BWP
14 mai 2026 1 BWP = 97.2799 NGN 1 NGN = 0.0103 BWP
15 mai 2026 1 BWP = 96.8541 NGN 1 NGN = 0.0103 BWP
16 mai 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
17 mai 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
18 mai 2026 1 BWP = 100.9365 NGN 1 NGN = 0.0099 BWP
19 mai 2026 1 BWP = 101.0005 NGN 1 NGN = 0.0099 BWP
20 mai 2026 1 BWP = 101.2051 NGN 1 NGN = 0.0099 BWP
21 mai 2026 1 BWP = 101.2075 NGN 1 NGN = 0.0099 BWP
22 mai 2026 1 BWP = 101.4481 NGN 1 NGN = 0.0099 BWP
23 mai 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
24 mai 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
25 mai 2026 1 BWP = 101.8106 NGN 1 NGN = 0.0098 BWP
26 mai 2026 1 BWP = 102.1611 NGN 1 NGN = 0.0098 BWP

Infos sur les taux de change BWP-NGN et NGN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats