> Taux de change BWP-NGN et NGN-BWP - 2025

Taux de change BWP-NGN et NGN-BWP - 2025

Taux de change BWP-NGN et NGN-BWP

Consultez ci-dessous les taux de change pour BWP-NGN et NGN-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 113,0888 NGN

1 NGN = 0,0088 BWP

1A 2A 2A

BWP par rapport à NGNNGN par rapport à BWP

Jan 2025

Date	BWP-NGN	NGN-BWP
01 janv. 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 janv. 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 janv. 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 janv. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 janv. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 janv. 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 janv. 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 janv. 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 janv. 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 janv. 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 janv. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 janv. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 janv. 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 janv. 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 janv. 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 janv. 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 janv. 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 janv. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 janv. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 janv. 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 janv. 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 janv. 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 janv. 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 janv. 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 janv. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 janv. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 janv. 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 janv. 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 janv. 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 janv. 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 janv. 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Date	BWP-NGN	NGN-BWP
01 févr. 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 févr. 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 févr. 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 févr. 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 févr. 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 févr. 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 févr. 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 févr. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 févr. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 févr. 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 févr. 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 févr. 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 févr. 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 févr. 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 févr. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 févr. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 févr. 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 févr. 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 févr. 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 févr. 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 févr. 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 févr. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 févr. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 févr. 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 févr. 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 févr. 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 févr. 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 févr. 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Date	BWP-NGN	NGN-BWP
01 mars 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mars 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mars 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mars 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mars 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mars 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mars 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mars 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mars 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mars 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mars 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mars 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mars 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mars 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mars 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mars 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mars 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mars 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mars 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mars 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mars 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mars 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mars 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mars 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mars 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mars 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mars 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mars 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mars 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mars 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mars 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Date	BWP-NGN	NGN-BWP
01 avr. 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 avr. 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 avr. 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 avr. 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 avr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 avr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 avr. 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 avr. 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 avr. 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 avr. 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 avr. 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 avr. 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 avr. 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 avr. 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 avr. 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 avr. 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 avr. 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 avr. 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 avr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 avr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 avr. 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 avr. 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 avr. 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 avr. 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 avr. 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 avr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 avr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 avr. 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 avr. 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 avr. 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Date	BWP-NGN	NGN-BWP
01 mai 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 mai 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 mai 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 mai 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 mai 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 mai 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 mai 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 mai 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 mai 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 mai 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 mai 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 mai 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 mai 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 mai 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 mai 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 mai 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 mai 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 mai 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 mai 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 mai 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 mai 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 mai 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 mai 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 mai 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 mai 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Date	BWP-NGN	NGN-BWP
01 juin 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 juin 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 juin 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 juin 2025	1 BWP = 117.7292 NGN	1 NGN = 0.0085 BWP
05 juin 2025	1 BWP = 117.468 NGN	1 NGN = 0.0085 BWP
06 juin 2025	1 BWP = 116.6313 NGN	1 NGN = 0.0086 BWP
07 juin 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
08 juin 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP

Infos sur les taux de change BWP-NGN et NGN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos