currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-NAD et NAD-BWP - 2025

Taux de change BWP-NAD et NAD-BWP - 2025

Taux de change BWP-NAD et NAD-BWP

Consultez ci-dessous les taux de change pour BWP-NAD et NAD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1,3411 NAD
1 NAD = 0,7457 BWP
1A 2A 2A
BWP par rapport à NADNAD par rapport à BWP
1,3551 Date: 4/8 1,3772 Date: 4/7 1,3691 Date: 4/6 1,3691 Date: 4/5 1,3692 Date: 4/4 1,3559 Date: 4/3 1,3500 Date: 4/2 1,3373 Date: 4/1 1,3371 Date: 3/31 1,3583 Date: 3/30 1,3619 Date: 3/29 1,3302 Date: 3/28 1,3327 Date: 3/27 1,3341 Date: 3/26 1,3343 Date: 3/25 1,3370 Date: 3/24 1,3371 Date: 3/23 1,3340 Date: 3/22 1,3308 Date: 3/21 1,3310 Date: 3/20 1,3316 Date: 3/19 1,3319 Date: 3/18 1,3337 Date: 3/17 1,3367 Date: 3/16 1,3355 Date: 3/15 1,3451 Date: 3/14 1,3427 Date: 3/13 1,3437 Date: 3/12 1,3410 Date: 3/11 1,3323 Date: 3/10 1,3331 Date: 3/9 1,3404 Date: 3/8 1,3331 Date: 3/7 1,3394 Date: 3/6 1,3392 Date: 3/5 1,3411 Date: 3/4 1,3464 Date: 3/3 1,3475 Date: 3/2 1,3526 Date: 3/1 1,3348 Date: 2/28 1,3361 Date: 2/27 1,3374 Date: 2/26 1,3333 Date: 2/25 1,3321 Date: 2/24 1,3325 Date: 2/23 1,3325 Date: 2/22 1,3326 Date: 2/21 1,3428 Date: 2/20 1,3357 Date: 2/19 1,3346 Date: 2/18 1,3355 Date: 2/17 1,3322 Date: 2/16 1,3322 Date: 2/15 1,3321 Date: 2/14 1,3322 Date: 2/13 1,3322 Date: 2/12 1,3326 Date: 2/11 1,3314 Date: 2/10 1,3326 Date: 2/9 1,3326 Date: 2/8 1,3326 Date: 2/7 1,3378 Date: 2/6 1,3416 Date: 2/5 1,3438 Date: 2/4 1,3454 Date: 2/3 1,3401 Date: 2/2 1,3401 Date: 2/1 1,3401 Date: 1/31 1,3362 Date: 1/30 1,3405 Date: 1/29 1,3430 Date: 1/28 1,3433 Date: 1/27 1,3324 Date: 1/26 1,3324 Date: 1/25 1,3324 Date: 1/24 1,3374 Date: 1/23 1,3395 Date: 1/22 1,3395 Date: 1/21 1,3405 Date: 1/20 1,3405 Date: 1/19 1,3405 Date: 1/18 1,3405 Date: 1/17 1,3465 Date: 1/16 1,3465 Date: 1/15 1,3478 Date: 1/14 1,3540 Date: 1/13 1,3504 Date: 1/12 1,3504 Date: 1/11 1,3504 Date: 1/10 1,3469 Date: 1/9 1,3465 Date: 1/8 1,3410 Date: 1/7 1,3380 Date: 1/6 1,3504 Date: 1/5 1,3504 Date: 1/4 1,3504 Date: 1/3 1,3459 Date: 1/2 1,3468 Date: 1/1 1,3551 Date: 4/8 1,3772 Date: 4/7 1,3691 Date: 4/6 1,3691 Date: 4/5 1,3692 Date: 4/4 1,3559 Date: 4/3 1,3500 Date: 4/2 1,3373 Date: 4/1 1,3371 Date: 3/31 1,3583 Date: 3/30 1,3619 Date: 3/29 1,3302 Date: 3/28 1,3327 Date: 3/27 1,3341 Date: 3/26 1,3343 Date: 3/25 1,3370 Date: 3/24 1,3371 Date: 3/23 1,3340 Date: 3/22 1,3308 Date: 3/21 1,3310 Date: 3/20 1,3316 Date: 3/19 1,3319 Date: 3/18 1,3337 Date: 3/17 1,3367 Date: 3/16 1,3355 Date: 3/15 1,3451 Date: 3/14 1,3427 Date: 3/13 1,3437 Date: 3/12 1,3410 Date: 3/11 1,3323 Date: 3/10 1,3331 Date: 3/9 1,3404 Date: 3/8 1,3331 Date: 3/7 1,3394 Date: 3/6 1,3392 Date: 3/5 1,3411 Date: 3/4 1,3464 Date: 3/3 1,3475 Date: 3/2 1,3526 Date: 3/1 1,3348 Date: 2/28 1,3361 Date: 2/27 1,3374 Date: 2/26 1,3333 Date: 2/25 1,3321 Date: 2/24 1,3325 Date: 2/23 1,3325 Date: 2/22 1,3326 Date: 2/21 1,3428 Date: 2/20 1,3357 Date: 2/19 1,3346 Date: 2/18 1,3355 Date: 2/17 1,3322 Date: 2/16 1,3322 Date: 2/15 1,3321 Date: 2/14 1,3322 Date: 2/13 1,3322 Date: 2/12 1,3326 Date: 2/11 1,3314 Date: 2/10 1,3326 Date: 2/9 1,3326 Date: 2/8 1,3326 Date: 2/7 1,3378 Date: 2/6 1,3416 Date: 2/5 1,3438 Date: 2/4 1,3454 Date: 2/3 1,3401 Date: 2/2 1,3401 Date: 2/1 1,3401 Date: 1/31 1,3362 Date: 1/30 1,3405 Date: 1/29 1,3430 Date: 1/28 1,3433 Date: 1/27 1,3324 Date: 1/26 1,3324 Date: 1/25 1,3324 Date: 1/24 1,3374 Date: 1/23 1,3395 Date: 1/22 1,3395 Date: 1/21 1,3405 Date: 1/20 1,3405 Date: 1/19 1,3405 Date: 1/18 1,3405 Date: 1/17 1,3465 Date: 1/16 1,3465 Date: 1/15 1,3478 Date: 1/14 1,3540 Date: 1/13 1,3504 Date: 1/12 1,3504 Date: 1/11 1,3504 Date: 1/10 1,3469 Date: 1/9 1,3465 Date: 1/8 1,3410 Date: 1/7 1,3380 Date: 1/6 1,3504 Date: 1/5 1,3504 Date: 1/4 1,3504 Date: 1/3 1,3459 Date: 1/2 1,3468 Date: 1/1

Jan 2025

DateBWP-NADNAD-BWP
01 janv. 2025 1 BWP = 1.3468 NAD 1 NAD = 0.7425 BWP
02 janv. 2025 1 BWP = 1.3459 NAD 1 NAD = 0.743 BWP
03 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
04 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
05 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
06 janv. 2025 1 BWP = 1.338 NAD 1 NAD = 0.7474 BWP
07 janv. 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
08 janv. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
09 janv. 2025 1 BWP = 1.3469 NAD 1 NAD = 0.7424 BWP
10 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
11 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
12 janv. 2025 1 BWP = 1.3504 NAD 1 NAD = 0.7405 BWP
13 janv. 2025 1 BWP = 1.354 NAD 1 NAD = 0.7385 BWP
14 janv. 2025 1 BWP = 1.3478 NAD 1 NAD = 0.742 BWP
15 janv. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7427 BWP
16 janv. 2025 1 BWP = 1.3465 NAD 1 NAD = 0.7426 BWP
17 janv. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
18 janv. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
19 janv. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
20 janv. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
21 janv. 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
22 janv. 2025 1 BWP = 1.3395 NAD 1 NAD = 0.7465 BWP
23 janv. 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
24 janv. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
25 janv. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
26 janv. 2025 1 BWP = 1.3324 NAD 1 NAD = 0.7505 BWP
27 janv. 2025 1 BWP = 1.3433 NAD 1 NAD = 0.7444 BWP
28 janv. 2025 1 BWP = 1.343 NAD 1 NAD = 0.7446 BWP
29 janv. 2025 1 BWP = 1.3405 NAD 1 NAD = 0.746 BWP
30 janv. 2025 1 BWP = 1.3362 NAD 1 NAD = 0.7484 BWP
31 janv. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP

Feb 2025

DateBWP-NADNAD-BWP
01 févr. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
02 févr. 2025 1 BWP = 1.3401 NAD 1 NAD = 0.7462 BWP
03 févr. 2025 1 BWP = 1.3454 NAD 1 NAD = 0.7433 BWP
04 févr. 2025 1 BWP = 1.3438 NAD 1 NAD = 0.7442 BWP
05 févr. 2025 1 BWP = 1.3416 NAD 1 NAD = 0.7454 BWP
06 févr. 2025 1 BWP = 1.3378 NAD 1 NAD = 0.7475 BWP
07 févr. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
08 févr. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
09 févr. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
10 févr. 2025 1 BWP = 1.3314 NAD 1 NAD = 0.7511 BWP
11 févr. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
12 févr. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
13 févr. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7506 BWP
14 févr. 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
15 févr. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
16 févr. 2025 1 BWP = 1.3322 NAD 1 NAD = 0.7507 BWP
17 févr. 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
18 févr. 2025 1 BWP = 1.3346 NAD 1 NAD = 0.7493 BWP
19 févr. 2025 1 BWP = 1.3357 NAD 1 NAD = 0.7487 BWP
20 févr. 2025 1 BWP = 1.3428 NAD 1 NAD = 0.7447 BWP
21 févr. 2025 1 BWP = 1.3326 NAD 1 NAD = 0.7504 BWP
22 févr. 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
23 févr. 2025 1 BWP = 1.3325 NAD 1 NAD = 0.7505 BWP
24 févr. 2025 1 BWP = 1.3321 NAD 1 NAD = 0.7507 BWP
25 févr. 2025 1 BWP = 1.3333 NAD 1 NAD = 0.75 BWP
26 févr. 2025 1 BWP = 1.3374 NAD 1 NAD = 0.7477 BWP
27 févr. 2025 1 BWP = 1.3361 NAD 1 NAD = 0.7484 BWP
28 févr. 2025 1 BWP = 1.3348 NAD 1 NAD = 0.7492 BWP

Mar 2025

DateBWP-NADNAD-BWP
01 mars 2025 1 BWP = 1.3526 NAD 1 NAD = 0.7393 BWP
02 mars 2025 1 BWP = 1.3475 NAD 1 NAD = 0.7421 BWP
03 mars 2025 1 BWP = 1.3464 NAD 1 NAD = 0.7427 BWP
04 mars 2025 1 BWP = 1.3411 NAD 1 NAD = 0.7456 BWP
05 mars 2025 1 BWP = 1.3392 NAD 1 NAD = 0.7467 BWP
06 mars 2025 1 BWP = 1.3394 NAD 1 NAD = 0.7466 BWP
07 mars 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
08 mars 2025 1 BWP = 1.3404 NAD 1 NAD = 0.7461 BWP
09 mars 2025 1 BWP = 1.3331 NAD 1 NAD = 0.7501 BWP
10 mars 2025 1 BWP = 1.3323 NAD 1 NAD = 0.7506 BWP
11 mars 2025 1 BWP = 1.341 NAD 1 NAD = 0.7457 BWP
12 mars 2025 1 BWP = 1.3437 NAD 1 NAD = 0.7442 BWP
13 mars 2025 1 BWP = 1.3427 NAD 1 NAD = 0.7448 BWP
14 mars 2025 1 BWP = 1.3451 NAD 1 NAD = 0.7434 BWP
15 mars 2025 1 BWP = 1.3355 NAD 1 NAD = 0.7488 BWP
16 mars 2025 1 BWP = 1.3367 NAD 1 NAD = 0.7481 BWP
17 mars 2025 1 BWP = 1.3337 NAD 1 NAD = 0.7498 BWP
18 mars 2025 1 BWP = 1.3319 NAD 1 NAD = 0.7508 BWP
19 mars 2025 1 BWP = 1.3316 NAD 1 NAD = 0.751 BWP
20 mars 2025 1 BWP = 1.331 NAD 1 NAD = 0.7513 BWP
21 mars 2025 1 BWP = 1.3308 NAD 1 NAD = 0.7514 BWP
22 mars 2025 1 BWP = 1.334 NAD 1 NAD = 0.7496 BWP
23 mars 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP
24 mars 2025 1 BWP = 1.337 NAD 1 NAD = 0.748 BWP
25 mars 2025 1 BWP = 1.3343 NAD 1 NAD = 0.7495 BWP
26 mars 2025 1 BWP = 1.3341 NAD 1 NAD = 0.7496 BWP
27 mars 2025 1 BWP = 1.3327 NAD 1 NAD = 0.7503 BWP
28 mars 2025 1 BWP = 1.3302 NAD 1 NAD = 0.7518 BWP
29 mars 2025 1 BWP = 1.3619 NAD 1 NAD = 0.7343 BWP
30 mars 2025 1 BWP = 1.3583 NAD 1 NAD = 0.7362 BWP
31 mars 2025 1 BWP = 1.3371 NAD 1 NAD = 0.7479 BWP

Apr 2025

DateBWP-NADNAD-BWP
01 avr. 2025 1 BWP = 1.3373 NAD 1 NAD = 0.7478 BWP
02 avr. 2025 1 BWP = 1.35 NAD 1 NAD = 0.7407 BWP
03 avr. 2025 1 BWP = 1.3559 NAD 1 NAD = 0.7375 BWP
04 avr. 2025 1 BWP = 1.3692 NAD 1 NAD = 0.7304 BWP
05 avr. 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
06 avr. 2025 1 BWP = 1.3691 NAD 1 NAD = 0.7304 BWP
07 avr. 2025 1 BWP = 1.3772 NAD 1 NAD = 0.7261 BWP
08 avr. 2025 1 BWP = 1.3551 NAD 1 NAD = 0.7379 BWP

Infos sur les taux de change BWP-NAD et NAD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats