> Taux de change BWP-MZN et MZN-BWP - 2026

Taux de change BWP-MZN et MZN-BWP - 2026

Taux de change BWP-MZN et MZN-BWP

Consultez ci-dessous les taux de change pour BWP-MZN et MZN-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 4,7456 MZN

1 MZN = 0,2107 BWP

1A 2A 2A

BWP par rapport à MZNMZN par rapport à BWP

Jan 2026

Date	BWP-MZN	MZN-BWP
01 janv. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
02 janv. 2026	1 BWP = 4.5749 MZN	1 MZN = 0.2186 BWP
03 janv. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
04 janv. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
05 janv. 2026	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
06 janv. 2026	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
07 janv. 2026	1 BWP = 4.7829 MZN	1 MZN = 0.2091 BWP
08 janv. 2026	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
09 janv. 2026	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
10 janv. 2026	1 BWP = 4.7618 MZN	1 MZN = 0.21 BWP
11 janv. 2026	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
12 janv. 2026	1 BWP = 4.7832 MZN	1 MZN = 0.2091 BWP
13 janv. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
14 janv. 2026	1 BWP = 4.7815 MZN	1 MZN = 0.2091 BWP
15 janv. 2026	1 BWP = 4.7871 MZN	1 MZN = 0.2089 BWP
16 janv. 2026	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
17 janv. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
18 janv. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
19 janv. 2026	1 BWP = 4.7703 MZN	1 MZN = 0.2096 BWP
20 janv. 2026	1 BWP = 4.7838 MZN	1 MZN = 0.209 BWP
21 janv. 2026	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
22 janv. 2026	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
23 janv. 2026	1 BWP = 4.6081 MZN	1 MZN = 0.217 BWP
24 janv. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
25 janv. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
26 janv. 2026	1 BWP = 4.8554 MZN	1 MZN = 0.206 BWP
27 janv. 2026	1 BWP = 4.8498 MZN	1 MZN = 0.2062 BWP
28 janv. 2026	1 BWP = 4.8752 MZN	1 MZN = 0.2051 BWP
29 janv. 2026	1 BWP = 4.8701 MZN	1 MZN = 0.2053 BWP
30 janv. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
31 janv. 2026	1 BWP = 4.8354 MZN	1 MZN = 0.2068 BWP

Feb 2026

Date	BWP-MZN	MZN-BWP
01 févr. 2026	1 BWP = 4.8343 MZN	1 MZN = 0.2069 BWP
02 févr. 2026	1 BWP = 4.8391 MZN	1 MZN = 0.2067 BWP
03 févr. 2026	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
04 févr. 2026	1 BWP = 4.8434 MZN	1 MZN = 0.2065 BWP
05 févr. 2026	1 BWP = 4.8146 MZN	1 MZN = 0.2077 BWP
06 févr. 2026	1 BWP = 4.8151 MZN	1 MZN = 0.2077 BWP
07 févr. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
08 févr. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
09 févr. 2026	1 BWP = 4.8404 MZN	1 MZN = 0.2066 BWP
10 févr. 2026	1 BWP = 4.8615 MZN	1 MZN = 0.2057 BWP
11 févr. 2026	1 BWP = 4.8762 MZN	1 MZN = 0.2051 BWP
12 févr. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
13 févr. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
14 févr. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
15 févr. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
16 févr. 2026	1 BWP = 4.861 MZN	1 MZN = 0.2057 BWP
17 févr. 2026	1 BWP = 4.8433 MZN	1 MZN = 0.2065 BWP
18 févr. 2026	1 BWP = 4.853 MZN	1 MZN = 0.2061 BWP
19 févr. 2026	1 BWP = 4.8112 MZN	1 MZN = 0.2078 BWP
20 févr. 2026	1 BWP = 4.8261 MZN	1 MZN = 0.2072 BWP
21 févr. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
22 févr. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
23 févr. 2026	1 BWP = 4.8322 MZN	1 MZN = 0.2069 BWP
24 févr. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
25 févr. 2026	1 BWP = 4.8963 MZN	1 MZN = 0.2042 BWP
26 févr. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
27 févr. 2026	1 BWP = 4.8578 MZN	1 MZN = 0.2059 BWP
28 févr. 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP

Mar 2026

Date	BWP-MZN	MZN-BWP
01 mars 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP
02 mars 2026	1 BWP = 4.8216 MZN	1 MZN = 0.2074 BWP
03 mars 2026	1 BWP = 4.7646 MZN	1 MZN = 0.2099 BWP
04 mars 2026	1 BWP = 4.7735 MZN	1 MZN = 0.2095 BWP
05 mars 2026	1 BWP = 4.7507 MZN	1 MZN = 0.2105 BWP
06 mars 2026	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
07 mars 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
08 mars 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
09 mars 2026	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
10 mars 2026	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
11 mars 2026	1 BWP = 4.7668 MZN	1 MZN = 0.2098 BWP
12 mars 2026	1 BWP = 4.7359 MZN	1 MZN = 0.2112 BWP
13 mars 2026	1 BWP = 4.6875 MZN	1 MZN = 0.2133 BWP
14 mars 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
15 mars 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
16 mars 2026	1 BWP = 4.6879 MZN	1 MZN = 0.2133 BWP
17 mars 2026	1 BWP = 4.7055 MZN	1 MZN = 0.2125 BWP
18 mars 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
19 mars 2026	1 BWP = 4.6805 MZN	1 MZN = 0.2137 BWP
20 mars 2026	1 BWP = 4.6858 MZN	1 MZN = 0.2134 BWP
21 mars 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
22 mars 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
23 mars 2026	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
24 mars 2026	1 BWP = 4.663 MZN	1 MZN = 0.2145 BWP
25 mars 2026	1 BWP = 4.687 MZN	1 MZN = 0.2134 BWP
26 mars 2026	1 BWP = 4.6505 MZN	1 MZN = 0.215 BWP
27 mars 2026	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
28 mars 2026	1 BWP = 4.6381 MZN	1 MZN = 0.2156 BWP
29 mars 2026	1 BWP = 4.6539 MZN	1 MZN = 0.2149 BWP
30 mars 2026	1 BWP = 4.6391 MZN	1 MZN = 0.2156 BWP
31 mars 2026	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP

Apr 2026

Date	BWP-MZN	MZN-BWP
01 avr. 2026	1 BWP = 4.703 MZN	1 MZN = 0.2126 BWP
02 avr. 2026	1 BWP = 4.6613 MZN	1 MZN = 0.2145 BWP
03 avr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
04 avr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
05 avr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
06 avr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
07 avr. 2026	1 BWP = 4.6863 MZN	1 MZN = 0.2134 BWP
08 avr. 2026	1 BWP = 4.7695 MZN	1 MZN = 0.2097 BWP
09 avr. 2026	1 BWP = 4.7514 MZN	1 MZN = 0.2105 BWP
10 avr. 2026	1 BWP = 4.7656 MZN	1 MZN = 0.2098 BWP
11 avr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
12 avr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
13 avr. 2026	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
14 avr. 2026	1 BWP = 4.774 MZN	1 MZN = 0.2095 BWP
15 avr. 2026	1 BWP = 4.7667 MZN	1 MZN = 0.2098 BWP
16 avr. 2026	1 BWP = 4.7693 MZN	1 MZN = 0.2097 BWP
17 avr. 2026	1 BWP = 4.7677 MZN	1 MZN = 0.2097 BWP
18 avr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
19 avr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
20 avr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
21 avr. 2026	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
22 avr. 2026	1 BWP = 4.7501 MZN	1 MZN = 0.2105 BWP
23 avr. 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
24 avr. 2026	1 BWP = 4.7184 MZN	1 MZN = 0.2119 BWP
25 avr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
26 avr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
27 avr. 2026	1 BWP = 4.7448 MZN	1 MZN = 0.2108 BWP
28 avr. 2026	1 BWP = 4.726 MZN	1 MZN = 0.2116 BWP
29 avr. 2026	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 avr. 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP

May 2026

Date	BWP-MZN	MZN-BWP
01 mai 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP
02 mai 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
03 mai 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
04 mai 2026	1 BWP = 4.7066 MZN	1 MZN = 0.2125 BWP
05 mai 2026	1 BWP = 4.701 MZN	1 MZN = 0.2127 BWP
06 mai 2026	1 BWP = 4.7766 MZN	1 MZN = 0.2094 BWP
07 mai 2026	1 BWP = 4.7718 MZN	1 MZN = 0.2096 BWP
08 mai 2026	1 BWP = 4.76 MZN	1 MZN = 0.2101 BWP
09 mai 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
10 mai 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
11 mai 2026	1 BWP = 4.7549 MZN	1 MZN = 0.2103 BWP
12 mai 2026	1 BWP = 4.7344 MZN	1 MZN = 0.2112 BWP
13 mai 2026	1 BWP = 4.744 MZN	1 MZN = 0.2108 BWP
14 mai 2026	1 BWP = 4.5361 MZN	1 MZN = 0.2205 BWP
15 mai 2026	1 BWP = 4.5162 MZN	1 MZN = 0.2214 BWP
16 mai 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
17 mai 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
18 mai 2026	1 BWP = 4.6992 MZN	1 MZN = 0.2128 BWP
19 mai 2026	1 BWP = 4.7036 MZN	1 MZN = 0.2126 BWP
20 mai 2026	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
21 mai 2026	1 BWP = 4.7158 MZN	1 MZN = 0.2121 BWP
22 mai 2026	1 BWP = 4.724 MZN	1 MZN = 0.2117 BWP
23 mai 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
24 mai 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
25 mai 2026	1 BWP = 4.7534 MZN	1 MZN = 0.2104 BWP
26 mai 2026	1 BWP = 4.7543 MZN	1 MZN = 0.2103 BWP

Infos sur les taux de change BWP-MZN et MZN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos