> Taux de change BWP-MYR et MYR-BWP - 2025

Taux de change BWP-MYR et MYR-BWP - 2025

Taux de change BWP-MYR et MYR-BWP

Consultez ci-dessous les taux de change pour BWP-MYR et MYR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,3199 MYR

1 MYR = 3,1257 BWP

1A 2A 2A

BWP par rapport à MYRMYR par rapport à BWP

Jan 2025

Date	BWP-MYR	MYR-BWP
01 janv. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 janv. 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 janv. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 janv. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 janv. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 janv. 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 janv. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 janv. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 janv. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 janv. 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 janv. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 janv. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 janv. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 janv. 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 janv. 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 janv. 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 janv. 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 janv. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 janv. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 janv. 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 janv. 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 janv. 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 janv. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 janv. 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 janv. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 janv. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 janv. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 janv. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 janv. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 janv. 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 janv. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Date	BWP-MYR	MYR-BWP
01 févr. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 févr. 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 févr. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 févr. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 févr. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 févr. 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 févr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 févr. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 févr. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 févr. 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 févr. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 févr. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 févr. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 févr. 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 févr. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 févr. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 févr. 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 févr. 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 févr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 févr. 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 févr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 févr. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 févr. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 févr. 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 févr. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 févr. 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 févr. 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 févr. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Date	BWP-MYR	MYR-BWP
01 mars 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 mars 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 mars 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 mars 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 mars 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 mars 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 mars 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 mars 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 mars 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 mars 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 mars 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 mars 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 mars 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 mars 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 mars 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 mars 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 mars 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 mars 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 mars 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 mars 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 mars 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 mars 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 mars 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 mars 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 mars 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 mars 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 mars 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 mars 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 mars 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 mars 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 mars 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Date	BWP-MYR	MYR-BWP
01 avr. 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 avr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 avr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 avr. 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 avr. 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
06 avr. 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
07 avr. 2025	1 BWP = 0.3183 MYR	1 MYR = 3.1412 BWP
08 avr. 2025	1 BWP = 0.3177 MYR	1 MYR = 3.148 BWP
09 avr. 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1527 BWP
10 avr. 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1379 BWP
11 avr. 2025	1 BWP = 0.3204 MYR	1 MYR = 3.1213 BWP
12 avr. 2025	1 BWP = 0.3177 MYR	1 MYR = 3.1472 BWP
13 avr. 2025	1 BWP = 0.3179 MYR	1 MYR = 3.1456 BWP
14 avr. 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1201 BWP
15 avr. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1289 BWP
16 avr. 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1217 BWP
17 avr. 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
18 avr. 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
19 avr. 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
20 avr. 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
21 avr. 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
22 avr. 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1107 BWP
23 avr. 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1108 BWP
24 avr. 2025	1 BWP = 0.3197 MYR	1 MYR = 3.1282 BWP
25 avr. 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
26 avr. 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
27 avr. 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
28 avr. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1428 BWP
29 avr. 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
30 avr. 2025	1 BWP = 0.3153 MYR	1 MYR = 3.1717 BWP

May 2025

Date	BWP-MYR	MYR-BWP
01 mai 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1825 BWP
02 mai 2025	1 BWP = 0.3129 MYR	1 MYR = 3.1957 BWP
03 mai 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
04 mai 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
05 mai 2025	1 BWP = 0.3136 MYR	1 MYR = 3.1887 BWP
06 mai 2025	1 BWP = 0.3122 MYR	1 MYR = 3.2032 BWP
07 mai 2025	1 BWP = 0.3126 MYR	1 MYR = 3.1987 BWP
08 mai 2025	1 BWP = 0.3163 MYR	1 MYR = 3.162 BWP
09 mai 2025	1 BWP = 0.317 MYR	1 MYR = 3.1543 BWP
10 mai 2025	1 BWP = 0.317 MYR	1 MYR = 3.1542 BWP
11 mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1532 BWP
12 mai 2025	1 BWP = 0.3154 MYR	1 MYR = 3.171 BWP
13 mai 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
14 mai 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1691 BWP
15 mai 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
16 mai 2025	1 BWP = 0.3178 MYR	1 MYR = 3.1463 BWP
17 mai 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
18 mai 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
19 mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
20 mai 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1377 BWP
21 mai 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1422 BWP
22 mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1531 BWP
23 mai 2025	1 BWP = 0.3151 MYR	1 MYR = 3.1738 BWP
24 mai 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
25 mai 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
26 mai 2025	1 BWP = 0.3147 MYR	1 MYR = 3.1777 BWP
27 mai 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
28 mai 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1822 BWP
29 mai 2025	1 BWP = 0.3146 MYR	1 MYR = 3.179 BWP
30 mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
31 mai 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP

Jun 2025

Date	BWP-MYR	MYR-BWP
01 juin 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1495 BWP
02 juin 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1514 BWP
03 juin 2025	1 BWP = 0.3161 MYR	1 MYR = 3.1637 BWP
04 juin 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1615 BWP
05 juin 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
06 juin 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1619 BWP
07 juin 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP
08 juin 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP

Infos sur les taux de change BWP-MYR et MYR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos